1. Home
  2. Analytics
  3. Stocks
  4. Lincotrade
Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-20 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-10-19 BFT.SI SGD $0.1550 $0.1550 $0.1550 $0.1650 $0.0000 1,000
2020-10-16 BFT.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1850 1,600
2020-10-15 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1550 $0.0000 0
2020-10-14 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1550 $0.0000 0
2020-10-13 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1560 $0.1800 0
2020-10-12 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-10-09 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-10-08 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-10-07 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-10-06 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-10-05 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-10-02 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-10-01 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-30 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-29 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-28 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-25 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-24 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-23 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-22 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-21 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-18 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-17 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-16 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-15 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-14 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-11 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-10 BFT.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.0000 4,600
2020-09-09 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-08 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-07 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-04 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-03 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-02 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-09-01 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-31 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-28 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-27 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-26 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-25 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-24 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-21 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-20 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-19 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-18 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-17 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-14 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-13 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-12 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0

Copyright © SGTRADES 2018