1. Home
  2. Analytics
  3. Stocks
  4. Lincotrade
Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-07 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-06 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-05 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-04 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-08-03 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-07-30 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-07-29 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-07-28 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-07-27 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-07-24 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-07-23 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-07-22 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-07-21 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-07-20 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-07-17 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-07-16 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-07-15 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-07-14 BFT.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.0000 600
2020-07-13 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-07-09 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1470 $0.0000 0
2020-07-08 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1470 $0.0000 0
2020-07-07 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-07-06 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1470 $0.0000 0
2020-07-03 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-07-02 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-07-01 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-06-30 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1460 $0.0000 0
2020-06-29 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1450 $0.1830 0
2020-06-26 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.0000 0
2020-06-25 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.0000 0
2020-06-24 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.0000 0
2020-06-23 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.0000 0
2020-06-22 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.0000 0
2020-06-19 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.0000 0
2020-06-18 BFT.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.0000 0
2020-06-17 BFT.SI SGD $0.1530 $0.1530 $0.1530 $0.1530 $0.0000 1,000
2020-06-16 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1530 $0.0000 0
2020-06-15 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1530 $0.1750 0
2020-06-12 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1530 $0.0000 0
2020-06-11 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1530 $0.1750 0
2020-06-10 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1530 $0.1750 0
2020-06-09 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1530 $0.1750 0
2020-06-08 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-06-05 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.1700 0
2020-06-04 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.1750 0
2020-06-03 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.1750 0
2020-06-02 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1460 $0.0000 0
2020-06-01 BFT.SI SGD $0.1450 $0.1450 $0.1450 $0.1460 $0.0000 2,000
2020-05-29 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-05-28 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0

Copyright © SGTRADES 2018