1. Home
  2. Analytics
  3. Stocks
  4. Swiber
Swiber

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-15 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018