1. Home
  2. Analytics
  3. Stocks
  4. Swiber
Swiber

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-30 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018