Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,828,700 | |
| 2024-04-18 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,000,000 | |
| 2024-04-17 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 541,700 | |
| 2024-04-16 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,595,800 | |
| 2024-04-15 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,588,600 | |
| 2024-04-12 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,559,700 | |
| 2024-04-11 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,272,000 | |
| 2024-04-09 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 9,231,100 | |
| 2024-04-08 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 4,100,800 | |
| 2024-04-05 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,491,600 | |
| 2024-04-04 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,400,500 | |
| 2024-04-03 | 40V.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 3,909,200 | |
| 2024-04-02 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,426,300 | |
| 2024-04-01 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,531,800 | |
| 2024-03-28 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,399,200 | |
| 2024-03-27 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,888,800 | |
| 2024-03-26 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,862,200 | |
| 2024-03-25 | 40V.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 5,024,500 | |
| 2024-03-22 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 766,800 | |
| 2024-03-21 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 167,000 | |
| 2024-03-20 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 6,417,300 | |
| 2024-03-19 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 4,785,200 | |
| 2024-03-18 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,788,800 | |
| 2024-03-15 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,065,700 | |
| 2024-03-14 | 40V.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 12,559,600 | |
| 2024-03-13 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 810,800 | |
| 2024-03-12 | 40V.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0260 | 5,258,600 | |
| 2024-03-11 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,509,100 | |
| 2024-03-08 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,609,700 | |
| 2024-03-07 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,323,100 | |
| 2024-03-06 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,728,000 | |
| 2024-03-05 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,821,300 | |
| 2024-03-04 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,853,600 | |
| 2024-03-01 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 6,212,000 | |
| 2024-02-29 | 40V.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,540,600 | |
| 2024-02-28 | 40V.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 12,721,200 | |
| 2024-02-27 | 40V.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 9,383,800 | |
| 2024-02-26 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,121,300 | |
| 2024-02-23 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 752,500 | |
| 2024-02-22 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 600,200 | |
| 2024-02-21 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 922,300 | |
| 2024-02-20 | 40V.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 7,462,200 | |
| 2024-02-19 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 795,000 | |
| 2024-02-16 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 26,200 | |
| 2024-02-15 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,920,200 | |
| 2024-02-14 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,010,100 | |
| 2024-02-13 | 40V.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 9,623,700 | |
| 2024-02-09 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,538,000 | |
| 2024-02-08 | 40V.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 3,323,600 | |
| 2024-02-07 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 866,300 |