Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-06 | 40V.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,672,000 | |
| 2025-03-05 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,522,800 | |
| 2025-03-04 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 800,300 | |
| 2025-03-03 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 12,215,900 | |
| 2025-02-28 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 172,600 | |
| 2025-02-27 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 529,700 | |
| 2025-02-26 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 600,000 | |
| 2025-02-25 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 628,100 | |
| 2025-02-24 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,554,600 | |
| 2025-02-21 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 2,656,800 | |
| 2025-02-20 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,243,800 | |
| 2025-02-19 | 40V.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 20,722,200 | |
| 2025-02-18 | 40V.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-02-17 | 40V.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 390,200 | |
| 2025-02-14 | 40V.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 140,100 | |
| 2025-02-13 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 891,900 | |
| 2025-02-12 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 480,100 | |
| 2025-02-11 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 390,200 | |
| 2025-02-10 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 403,400 | |
| 2025-02-07 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,989,700 | |
| 2025-02-06 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 284,100 | |
| 2025-02-05 | 40V.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-04 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 330,100 | |
| 2025-02-03 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,004,600 | |
| 2025-01-31 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,600 | |
| 2025-01-28 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 264,100 | |
| 2025-01-27 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 615,900 | |
| 2025-01-24 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 955,400 | |
| 2025-01-23 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 21,000 | |
| 2025-01-22 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 275,000 | |
| 2025-01-21 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,462,900 | |
| 2025-01-20 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 822,000 | |
| 2025-01-17 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 205,900 | |
| 2025-01-16 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 1,360,000 | |
| 2025-01-15 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,005,400 | |
| 2025-01-14 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 71,000 | |
| 2025-01-13 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 2,150,100 | |
| 2025-01-10 | 40V.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-09 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,200,000 | |
| 2025-01-08 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,180,000 | |
| 2025-01-07 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 102,700 | |
| 2025-01-06 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100,000 | |
| 2025-01-03 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 350,000 | |
| 2025-01-02 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 7,904,600 | |
| 2024-12-31 | 40V.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 4,743,600 | |
| 2024-12-30 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,351,000 | |
| 2024-12-27 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-12-26 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-12-24 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 151,000 | |
| 2024-12-23 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 50,000 |