Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-16 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 1,360,000 | |
| 2025-01-15 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,005,400 | |
| 2025-01-14 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 71,000 | |
| 2025-01-13 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 2,150,100 | |
| 2025-01-10 | 40V.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-09 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,200,000 | |
| 2025-01-08 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,180,000 | |
| 2025-01-07 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 102,700 | |
| 2025-01-06 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100,000 | |
| 2025-01-03 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 350,000 | |
| 2025-01-02 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 7,904,600 | |
| 2024-12-31 | 40V.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 4,743,600 | |
| 2024-12-30 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,351,000 | |
| 2024-12-27 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-12-26 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-12-24 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 151,000 | |
| 2024-12-23 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 50,000 | |
| 2024-12-20 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 14,100 | |
| 2024-12-19 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 58,000 | |
| 2024-12-18 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 529,000 | |
| 2024-12-17 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-12-16 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 10,000 | |
| 2024-12-13 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 400,000 | |
| 2024-12-12 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 385,000 | |
| 2024-12-11 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-12-10 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 549,900 | |
| 2024-12-09 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 270,000 | |
| 2024-12-06 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 288,000 | |
| 2024-12-05 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 103,400 | |
| 2024-12-04 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 100,100 | |
| 2024-12-03 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 298,500 | |
| 2024-12-02 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 205,000 | |
| 2024-11-29 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 42,000 | |
| 2024-11-28 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 922,200 | |
| 2024-11-27 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 540,000 | |
| 2024-11-26 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 600,600 | |
| 2024-11-25 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 673,000 | |
| 2024-11-22 | 40V.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-11-21 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 420,000 | |
| 2024-11-20 | 40V.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0280 | $0.0300 | 1,962,300 | |
| 2024-11-19 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 300,100 | |
| 2024-11-18 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 210,000 | |
| 2024-11-15 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0280 | 2,200 | |
| 2024-11-14 | 40V.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-11-13 | 40V.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-11-12 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 4,000 | |
| 2024-11-11 | 40V.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 45,100 | |
| 2024-11-08 | 40V.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-11-07 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2024-11-06 | 40V.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 |