Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,495,900 | |
| 2024-07-17 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,213,300 | |
| 2024-07-16 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0280 | 4,438,200 | |
| 2024-07-15 | 40V.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,394,100 | |
| 2024-07-12 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,426,800 | |
| 2024-07-11 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 16,292,200 | |
| 2024-07-10 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 4,846,000 | |
| 2024-07-09 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2024-07-08 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,877,800 | |
| 2024-07-05 | 40V.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 9,873,700 | |
| 2024-07-04 | 40V.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 15,398,000 | |
| 2024-07-03 | 40V.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0320 | $0.0330 | 9,923,300 | |
| 2024-07-02 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 5,813,600 | |
| 2024-07-01 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 2,719,000 | |
| 2024-06-28 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 9,608,700 | |
| 2024-06-27 | 40V.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 12,514,300 | |
| 2024-06-26 | 40V.SI | SGD | $0.0290 | $0.0270 | $0.0320 | $0.0280 | $0.0290 | 11,607,700 | |
| 2024-06-25 | 40V.SI | SGD | $0.0290 | $0.0240 | $0.0320 | $0.0290 | $0.0300 | 28,205,100 | |
| 2024-06-24 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 300 | |
| 2024-06-21 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 389,100 | |
| 2024-06-20 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 661,000 | |
| 2024-06-19 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,239,100 | |
| 2024-06-18 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 442,500 | |
| 2024-06-14 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100 | |
| 2024-06-13 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,388,700 | |
| 2024-06-12 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,714,300 | |
| 2024-06-11 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 330,000 | |
| 2024-06-10 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,934,500 | |
| 2024-06-07 | 40V.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-06-06 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 190,500 | |
| 2024-06-05 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 170,200 | |
| 2024-06-04 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 50,000 | |
| 2024-06-03 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2024-05-31 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-05-30 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 270,000 | |
| 2024-05-29 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 478,000 | |
| 2024-05-28 | 40V.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-05-27 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 40,100 | |
| 2024-05-24 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 81,000 | |
| 2024-05-23 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 675,000 | |
| 2024-05-21 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 110,000 | |
| 2024-05-20 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 136,700 | |
| 2024-05-17 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 361,000 | |
| 2024-05-16 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200,000 | |
| 2024-05-15 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 1,730,000 | |
| 2024-05-14 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-05-13 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 291,600 | |
| 2024-05-10 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 2,628,100 | |
| 2024-05-09 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 658,800 | |
| 2024-05-08 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 750,100 |