Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 40V.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 4,784,500 | |
| 2023-09-12 | 40V.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 11,605,300 | |
| 2023-09-11 | 40V.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 19,297,600 | |
| 2023-09-08 | 40V.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,863,300 | |
| 2023-09-07 | 40V.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0360 | 9,313,000 | |
| 2023-09-06 | 40V.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 14,983,400 | |
| 2023-09-05 | 40V.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 16,430,400 | |
| 2023-09-04 | 40V.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 6,240,900 | |
| 2023-08-31 | 40V.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0370 | $0.0380 | 37,701,900 | |
| 2023-08-30 | 40V.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 22,864,100 | |
| 2023-08-29 | 40V.SI | SGD | $0.0330 | $0.0270 | $0.0330 | $0.0320 | $0.0330 | 30,356,300 | |
| 2023-08-28 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 8,447,800 | |
| 2023-08-25 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 4,674,600 | |
| 2023-08-24 | 40V.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,586,500 | |
| 2023-08-23 | 40V.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 8,404,700 | |
| 2023-08-22 | 40V.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0330 | $0.0340 | 26,931,600 | |
| 2023-08-21 | 40V.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 11,224,100 | |
| 2023-08-18 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 9,488,100 | |
| 2023-08-17 | 40V.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0310 | $0.0320 | 11,405,500 | |
| 2023-08-16 | 40V.SI | SGD | $0.0300 | $0.0270 | $0.0330 | $0.0300 | $0.0310 | 51,969,400 | |
| 2023-08-15 | 40V.SI | SGD | $0.0270 | $0.0200 | $0.0290 | $0.0270 | $0.0280 | 34,602,200 | |
| 2023-08-14 | 40V.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 300 | |
| 2023-08-11 | 40V.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 3,300 | |
| 2023-08-10 | 40V.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 428,300 | |
| 2023-08-08 | 40V.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 250,200 | |
| 2023-08-07 | 40V.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 366,500 | |
| 2023-08-04 | 40V.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 743,700 | |
| 2023-08-03 | 40V.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 400,600 | |
| 2023-08-02 | 40V.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 57,900 | |
| 2023-08-01 | 40V.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 300 | |
| 2023-07-31 | 40V.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 50,300 | |
| 2023-07-28 | 40V.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 200 | |
| 2023-07-27 | 40V.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200 | |
| 2023-07-26 | 40V.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 590,600 | |
| 2023-07-25 | 40V.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 949,300 | |
| 2023-07-24 | 40V.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,120,000 | |
| 2023-07-21 | 40V.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 400,100 | |
| 2023-07-20 | 40V.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 100,100 | |
| 2023-07-19 | 40V.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 903,300 | |
| 2023-07-18 | 40V.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 70,200 | |
| 2023-07-17 | 40V.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 2,782,400 | |
| 2023-07-14 | 40V.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 3,897,000 | |
| 2023-07-13 | 40V.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 537,900 | |
| 2023-07-12 | 40V.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 13,045,900 | |
| 2023-07-11 | 40V.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,000,000 | |
| 2023-07-10 | 40V.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 10,200 | |
| 2023-07-07 | 40V.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 501,200 | |
| 2023-07-06 | 40V.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 4,052,700 | |
| 2023-07-05 | 40V.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 50,100 | |
| 2023-07-04 | 40V.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 111,200 |