Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 600,200 | |
| 2024-02-21 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 922,300 | |
| 2024-02-20 | 40V.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 7,462,200 | |
| 2024-02-19 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 795,000 | |
| 2024-02-16 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 26,200 | |
| 2024-02-15 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,920,200 | |
| 2024-02-14 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,010,100 | |
| 2024-02-13 | 40V.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 9,623,700 | |
| 2024-02-09 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,538,000 | |
| 2024-02-08 | 40V.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 3,323,600 | |
| 2024-02-07 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 866,300 | |
| 2024-02-06 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 433,900 | |
| 2024-02-05 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,376,100 | |
| 2024-02-02 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 4,837,800 | |
| 2024-02-01 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,231,800 | |
| 2024-01-31 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,846,000 | |
| 2024-01-30 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,169,400 | |
| 2024-01-29 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 5,044,800 | |
| 2024-01-26 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,813,700 | |
| 2024-01-25 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,404,200 | |
| 2024-01-24 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,576,100 | |
| 2024-01-23 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 2,922,800 | |
| 2024-01-22 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0260 | $0.0270 | 4,797,200 | |
| 2024-01-19 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 5,772,700 | |
| 2024-01-18 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 6,554,800 | |
| 2024-01-17 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,917,200 | |
| 2024-01-16 | 40V.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 5,555,700 | |
| 2024-01-15 | 40V.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 11,023,800 | |
| 2024-01-12 | 40V.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,402,200 | |
| 2024-01-11 | 40V.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 4,893,400 | |
| 2024-01-10 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 10,846,800 | |
| 2024-01-09 | 40V.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 20,000 | |
| 2024-01-08 | 40V.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 1,979,200 | |
| 2024-01-05 | 40V.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,748,000 | |
| 2024-01-04 | 40V.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 5,616,100 | |
| 2024-01-03 | 40V.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,511,100 | |
| 2024-01-02 | 40V.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,901,000 | |
| 2023-12-29 | 40V.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,259,400 | |
| 2023-12-28 | 40V.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 6,311,100 | |
| 2023-12-27 | 40V.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,288,300 | |
| 2023-12-26 | 40V.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 4,738,700 | |
| 2023-12-22 | 40V.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,953,900 | |
| 2023-12-21 | 40V.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,155,800 | |
| 2023-12-20 | 40V.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,430,000 | |
| 2023-12-19 | 40V.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,435,000 | |
| 2023-12-18 | 40V.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 6,490,500 | |
| 2023-12-15 | 40V.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,399,200 | |
| 2023-12-14 | 40V.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,813,700 | |
| 2023-12-13 | 40V.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,613,300 | |
| 2023-12-12 | 40V.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,767,500 |