SGTRADES

Sunningdale Tech

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-07	BHQ.SI	SGD	$1.2300	$1.2300	$1.2500	$1.2300	$1.2400	87,700
2020-02-06	BHQ.SI	SGD	$1.2500	$1.2400	$1.2600	$1.2400	$1.2500	83,600
2020-02-05	BHQ.SI	SGD	$1.2400	$1.2300	$1.2400	$1.2300	$1.2400	25,000
2020-02-04	BHQ.SI	SGD	$1.2300	$1.2100	$1.2400	$1.2200	$1.2300	76,900
2020-02-03	BHQ.SI	SGD	$1.2100	$1.2000	$1.2200	$1.2100	$1.2200	167,800
2020-01-31	BHQ.SI	SGD	$1.2500	$1.2200	$1.2500	$1.2300	$1.2500	117,800
2020-01-30	BHQ.SI	SGD	$1.2500	$1.2300	$1.2600	$1.2300	$1.2500	66,800
2020-01-29	BHQ.SI	SGD	$1.2400	$1.2400	$1.2500	$1.2400	$1.2700	11,100
2020-01-28	BHQ.SI	SGD	$1.2600	$1.2400	$1.2800	$1.2500	$1.2700	82,900
2020-01-24	BHQ.SI	SGD	$1.2900	$1.2700	$1.3000	$1.2800	$1.2900	28,200
2020-01-23	BHQ.SI	SGD	$1.2900	$1.2800	$1.3200	$1.2900	$1.3000	161,400
2020-01-22	BHQ.SI	SGD	$1.3000	$1.3000	$1.3100	$1.3000	$1.3100	16,400
2020-01-21	BHQ.SI	SGD	$1.3200	$1.3000	$1.3300	$1.3000	$1.3200	68,100
2020-01-20	BHQ.SI	SGD	$1.3200	$1.3100	$1.3300	$1.3200	$1.3300	129,500
2020-01-17	BHQ.SI	SGD	$1.3200	$1.3200	$1.3400	$1.3200	$1.3400	105,100
2020-01-16	BHQ.SI	SGD	$1.3300	$1.3200	$1.3500	$1.3300	$1.3400	224,100
2020-01-15	BHQ.SI	SGD	$1.3300	$1.3100	$1.3300	$1.3200	$1.3300	82,100
2020-01-14	BHQ.SI	SGD	$1.3100	$1.3100	$1.3200	$1.3100	$1.3200	46,900
2020-01-13	BHQ.SI	SGD	$1.3300	$1.3200	$1.3300	$1.3200	$1.3300	36,300
2020-01-10	BHQ.SI	SGD	$1.3200	$1.3100	$1.3300	$1.3100	$1.3200	89,900
2020-01-09	BHQ.SI	SGD	$1.3200	$1.3000	$1.3300	$1.3100	$1.3200	197,100
2020-01-08	BHQ.SI	SGD	$1.3000	$1.3000	$1.3200	$1.3000	$1.3200	163,200
2020-01-07	BHQ.SI	SGD	$1.3200	$1.3200	$1.3400	$1.3300	$1.3400	60,000
2020-01-06	BHQ.SI	SGD	$1.3300	$1.3200	$1.3300	$1.3200	$1.3300	49,100
2020-01-03	BHQ.SI	SGD	$1.3300	$1.3300	$1.3600	$1.3300	$1.3500	248,600
2020-01-02	BHQ.SI	SGD	$1.3400	$1.3300	$1.3600	$1.3400	$1.3600	231,500