1. Home
  2. Analytics
  3. Stocks
  4. Sunningdale Tech
Sunningdale Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-15 BHQ.SI SGD $1.4800 $1.4600 $1.6000 $1.4800 $1.4900 2,125,300
2020-09-14 BHQ.SI SGD $1.5900 $1.4600 $1.6100 $1.5900 $1.6000 2,604,400
2020-09-11 BHQ.SI SGD $1.4600 $1.4100 $1.4700 $1.4500 $1.4600 1,223,400
2020-09-10 BHQ.SI SGD $1.4300 $1.4000 $1.5200 $1.4200 $1.4300 2,656,800
2020-09-09 BHQ.SI SGD $1.2500 $1.2300 $1.2700 $1.2500 $1.2600 452,000
2020-09-08 BHQ.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2400 129,400
2020-09-07 BHQ.SI SGD $1.2400 $1.2200 $1.2500 $1.2200 $1.2400 168,600
2020-09-04 BHQ.SI SGD $1.2300 $1.1900 $1.2300 $1.2200 $1.2300 503,400
2020-09-03 BHQ.SI SGD $1.2300 $1.2100 $1.2500 $1.2300 $1.2500 383,800
2020-09-02 BHQ.SI SGD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 193,600
2020-09-01 BHQ.SI SGD $1.2300 $1.1700 $1.2500 $1.2100 $1.2300 516,600
2020-08-31 BHQ.SI SGD $1.1800 $1.1500 $1.2100 $1.1700 $1.1800 335,600
2020-08-28 BHQ.SI SGD $1.1600 $1.1500 $1.1700 $1.1400 $1.1600 67,400
2020-08-27 BHQ.SI SGD XD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 101,400
2020-08-26 BHQ.SI SGD XD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 53,500
2020-08-25 BHQ.SI SGD CD $1.1600 $1.1600 $1.1800 $1.1500 $1.1600 91,900
2020-08-24 BHQ.SI SGD CD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 115,100
2020-08-21 BHQ.SI SGD CD $1.1500 $1.1500 $1.1700 $1.1400 $1.1500 80,400
2020-08-20 BHQ.SI SGD CD $1.1600 $1.1400 $1.1900 $1.1500 $1.1600 143,800
2020-08-19 BHQ.SI SGD CD $1.1800 $1.1600 $1.1800 $1.1600 $1.1800 76,500
2020-08-18 BHQ.SI SGD CD $1.1800 $1.1500 $1.1800 $1.1600 $1.1800 149,600
2020-08-17 BHQ.SI SGD CD $1.1700 $1.1400 $1.1700 $1.1600 $1.1700 197,000
2020-08-14 BHQ.SI SGD CD $1.1400 $1.1300 $1.1700 $1.1400 $1.1500 164,000
2020-08-13 BHQ.SI SGD CD $1.1500 $1.1300 $1.1700 $1.1300 $1.1500 144,000
2020-08-12 BHQ.SI SGD CD $1.1100 $1.0900 $1.1400 $1.1000 $1.1100 347,700
2020-08-11 BHQ.SI SGD CD $1.1300 $1.1200 $1.1800 $1.1300 $1.1400 190,200
2020-08-07 BHQ.SI SGD CD $1.1800 $1.1600 $1.2000 $1.1700 $1.1800 533,400
2020-08-06 BHQ.SI SGD $1.2000 $1.1700 $1.2100 $1.2000 $1.2100 733,100
2020-08-05 BHQ.SI SGD $1.2000 $1.1300 $1.2200 $1.1900 $1.2000 608,400
2020-08-04 BHQ.SI SGD $1.1400 $1.0500 $1.1700 $1.1400 $1.1500 897,300
2020-08-03 BHQ.SI SGD $1.0400 $1.0100 $1.0400 $1.0200 $1.0400 134,200
2020-07-30 BHQ.SI SGD $1.0100 $0.9700 $1.0100 $0.9950 $1.0100 179,300
2020-07-29 BHQ.SI SGD $0.9950 $0.9800 $0.9950 $0.9850 $0.9950 32,000
2020-07-28 BHQ.SI SGD $0.9950 $0.9900 $1.0400 $0.9900 $0.9950 32,500
2020-07-27 BHQ.SI SGD $1.0000 $0.9800 $1.0200 $0.9800 $1.0000 47,200
2020-07-24 BHQ.SI SGD $1.0100 $1.0100 $1.0300 $1.0000 $1.0100 400
2020-07-23 BHQ.SI SGD $1.0300 $1.0000 $1.0400 $1.0000 $1.0300 57,200
2020-07-22 BHQ.SI SGD $1.0000 $1.0000 $1.0000 $0.9850 $1.0000 10,000
2020-07-21 BHQ.SI SGD $1.0000 $0.9800 $1.0000 $0.9900 $1.0000 72,700
2020-07-20 BHQ.SI SGD $0.9600 $0.9600 $1.0000 $0.9650 $1.0000 47,100
2020-07-17 BHQ.SI SGD $0.9950 $0.9850 $1.0100 $0.9850 $0.9950 51,900
2020-07-16 BHQ.SI SGD $1.0000 $1.0000 $1.0200 $0.9900 $1.0200 7,200
2020-07-15 BHQ.SI SGD $1.0000 $0.9900 $1.0300 $0.9900 $1.0000 50,000
2020-07-14 BHQ.SI SGD $1.0300 $0.9800 $1.0300 $0.9850 $1.0300 12,900
2020-07-13 BHQ.SI SGD $1.0300 $1.0200 $1.0400 $0.9600 $1.0200 11,800
2020-07-09 BHQ.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 21,300
2020-07-08 BHQ.SI SGD $1.0200 $0.9900 $1.0200 $0.9950 $1.0200 27,900
2020-07-07 BHQ.SI SGD $1.0100 $1.0100 $1.0400 $1.0000 $1.0100 72,100
2020-07-06 BHQ.SI SGD $1.0200 $0.9900 $1.0200 $1.0200 $1.0300 173,100
2020-07-03 BHQ.SI SGD $0.9800 $0.9800 $0.9800 $0.9700 $0.9800 600

Copyright © SGTRADES 2018