1. Home
  2. Analytics
  3. Stocks
  4. Sunningdale Tech
Sunningdale Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-04 BHQ.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 632,100
2021-02-03 BHQ.SI SGD $1.6300 $1.6200 $1.6300 $1.6200 $1.6300 364,000
2021-02-02 BHQ.SI SGD $1.6300 $1.6200 $1.6300 $1.6200 $1.6300 190,000
2021-02-01 BHQ.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6300 152,700
2021-01-29 BHQ.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 705,900
2021-01-28 BHQ.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 1,443,300
2021-01-27 BHQ.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 340,800
2021-01-26 BHQ.SI SGD $1.6100 $1.6100 $1.6200 $1.6100 $1.6200 567,800
2021-01-25 BHQ.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 196,300
2021-01-22 BHQ.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 699,500
2021-01-21 BHQ.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6300 411,200
2021-01-20 BHQ.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6300 695,600
2021-01-19 BHQ.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 6,492,000
2021-01-18 BHQ.SI SGD $1.5600 $0.0000 $0.0000 $1.5700 $1.5300 0
2021-01-15 BHQ.SI SGD $1.5600 $1.5500 $1.5800 $1.5500 $1.5600 1,745,900
2021-01-14 BHQ.SI SGD $1.5400 $1.5400 $1.5500 $1.5400 $1.5500 299,300
2021-01-13 BHQ.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 567,500
2021-01-12 BHQ.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 168,800
2021-01-11 BHQ.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 315,800
2021-01-08 BHQ.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 846,500
2021-01-07 BHQ.SI SGD $1.5500 $1.5300 $1.5800 $1.5400 $1.5500 897,100
2021-01-06 BHQ.SI SGD $1.5500 $1.5300 $1.5500 $1.5300 $1.5500 1,019,900
2021-01-05 BHQ.SI SGD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 380,000
2021-01-04 BHQ.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 21,800
2020-12-31 BHQ.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 286,400
2020-12-30 BHQ.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.5400 309,600
2020-12-29 BHQ.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 148,700
2020-12-28 BHQ.SI SGD $1.5400 $1.5300 $1.5400 $1.5300 $1.5400 139,100
2020-12-24 BHQ.SI SGD $1.5400 $1.5300 $1.5400 $1.5300 $1.5400 60,700
2020-12-23 BHQ.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 100,400
2020-12-22 BHQ.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 367,200
2020-12-21 BHQ.SI SGD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 372,700
2020-12-18 BHQ.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 339,700
2020-12-17 BHQ.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 211,700
2020-12-16 BHQ.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 126,300
2020-12-15 BHQ.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 544,500
2020-12-14 BHQ.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 251,100
2020-12-11 BHQ.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 365,500
2020-12-10 BHQ.SI SGD $1.5200 $1.5200 $1.5200 $1.5200 $1.5300 325,200
2020-12-09 BHQ.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 127,300
2020-12-08 BHQ.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 175,400
2020-12-07 BHQ.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5300 194,600
2020-12-04 BHQ.SI SGD $1.5300 $1.5100 $1.5300 $1.5100 $1.5300 146,800
2020-12-03 BHQ.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5300 281,800
2020-12-02 BHQ.SI SGD $1.5200 $1.5100 $1.5200 $1.5200 $1.5300 260,500
2020-12-01 BHQ.SI SGD $1.5200 $1.5100 $1.5200 $1.5200 $1.5300 290,000
2020-11-30 BHQ.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 536,600
2020-11-27 BHQ.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 169,500
2020-11-26 BHQ.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 1,422,800
2020-11-25 BHQ.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 170,900

Copyright © SGTRADES 2018