1. Home
  2. Analytics
  3. Stocks
  4. Sunningdale Tech
Sunningdale Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-19 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 BHQ.SI SGD SUSP $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 BHQ.SI SGD SUSPXE $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 BHQ.SI SGD SUSPXE $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 BHQ.SI SGD CE $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 649,100
2021-03-05 BHQ.SI SGD CE $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 409,500
2021-03-04 BHQ.SI SGD CE $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 426,400
2021-03-03 BHQ.SI SGD CE $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 216,100
2021-03-02 BHQ.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 1,398,100
2021-03-01 BHQ.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 982,400
2021-02-26 BHQ.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 2,464,200
2021-02-25 BHQ.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 2,516,300
2021-02-24 BHQ.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 1,758,100
2021-02-23 BHQ.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 8,639,400
2021-02-22 BHQ.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 2,757,300
2021-02-19 BHQ.SI SGD $1.6400 $0.0000 $0.0000 $1.7400 $1.6000 0
2021-02-18 BHQ.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 202,400
2021-02-17 BHQ.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 747,900
2021-02-16 BHQ.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 275,300
2021-02-15 BHQ.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 275,900
2021-02-11 BHQ.SI SGD $1.6300 $1.6200 $1.6300 $1.6200 $1.6300 255,100
2021-02-10 BHQ.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 279,700
2021-02-09 BHQ.SI SGD $1.6300 $1.6200 $1.6300 $1.6300 $1.6400 514,900
2021-02-08 BHQ.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 74,700
2021-02-05 BHQ.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 335,200

Copyright © SGTRADES 2018