1. Home
  2. Analytics
  3. Stocks
  4. Sunningdale Tech
Sunningdale Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-20 BHQ.SI SGD $0.9650 $0.9600 $0.9650 $0.9650 $0.9700 29,500
2020-04-17 BHQ.SI SGD $0.9600 $0.9600 $0.9800 $0.9600 $0.9650 175,600
2020-04-16 BHQ.SI SGD $0.9550 $0.9250 $0.9600 $0.9500 $0.9550 92,400
2020-04-15 BHQ.SI SGD $0.9350 $0.9250 $0.9500 $0.9350 $0.9500 58,200
2020-04-14 BHQ.SI SGD $0.9500 $0.9050 $0.9600 $0.9500 $0.9550 176,900
2020-04-13 BHQ.SI SGD $0.9050 $0.9000 $0.9250 $0.9000 $0.9050 110,900
2020-04-09 BHQ.SI SGD $0.9200 $0.9100 $0.9300 $0.9100 $0.9200 164,800
2020-04-08 BHQ.SI SGD $0.8750 $0.8650 $0.8800 $0.8700 $0.8750 102,400
2020-04-07 BHQ.SI SGD $0.8750 $0.8350 $0.8750 $0.8700 $0.8750 270,000
2020-04-06 BHQ.SI SGD $0.8350 $0.8100 $0.8350 $0.8350 $0.8400 20,400
2020-04-03 BHQ.SI SGD $0.8450 $0.0000 $0.0000 $0.7800 $0.8400 0
2020-04-02 BHQ.SI SGD $0.8450 $0.7950 $0.8650 $0.8450 $0.8600 61,600
2020-04-01 BHQ.SI SGD $0.8100 $0.8100 $0.8450 $0.8100 $0.8150 61,400
2020-03-31 BHQ.SI SGD $0.8350 $0.8100 $0.8400 $0.8150 $0.8350 71,700
2020-03-30 BHQ.SI SGD $0.8050 $0.7850 $0.8350 $0.8000 $0.8050 164,200
2020-03-27 BHQ.SI SGD $0.8450 $0.8200 $0.8550 $0.8300 $0.8450 241,200
2020-03-26 BHQ.SI SGD $0.8350 $0.7950 $0.8350 $0.8200 $0.8350 92,700
2020-03-25 BHQ.SI SGD $0.8150 $0.8000 $0.8450 $0.8150 $0.8400 244,100
2020-03-24 BHQ.SI SGD $0.7850 $0.7350 $0.8000 $0.7850 $0.8000 201,300
2020-03-23 BHQ.SI SGD $0.7500 $0.7450 $0.8250 $0.7450 $0.7500 569,500
2020-03-20 BHQ.SI SGD $0.8500 $0.8150 $0.8800 $0.8500 $0.8750 309,400
2020-03-19 BHQ.SI SGD $0.8200 $0.8100 $0.8600 $0.8200 $0.8250 195,300
2020-03-18 BHQ.SI SGD $0.8300 $0.8200 $0.9000 $0.8250 $0.8300 438,600
2020-03-17 BHQ.SI SGD $0.8800 $0.8750 $0.9250 $0.8800 $0.8950 485,100
2020-03-16 BHQ.SI SGD $0.9400 $0.9150 $0.9900 $0.9300 $0.9400 280,400
2020-03-13 BHQ.SI SGD $1.0100 $0.9900 $1.0400 $1.0000 $1.0100 407,600
2020-03-12 BHQ.SI SGD $1.0600 $1.0500 $1.1000 $1.0500 $1.0600 191,800
2020-03-11 BHQ.SI SGD $1.1100 $1.1000 $1.1200 $1.1100 $1.1200 104,200
2020-03-10 BHQ.SI SGD $1.1300 $1.0500 $1.1600 $1.1200 $1.1300 329,200
2020-03-09 BHQ.SI SGD $1.1000 $1.1000 $1.1700 $1.0900 $1.1000 257,300
2020-03-06 BHQ.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 84,200
2020-03-05 BHQ.SI SGD $1.1900 $1.1700 $1.2200 $1.1800 $1.1900 202,700
2020-03-04 BHQ.SI SGD $1.2000 $1.1700 $1.2100 $1.1900 $1.2000 171,900
2020-03-03 BHQ.SI SGD $1.2000 $1.1900 $1.2300 $1.1900 $1.2000 176,100
2020-03-02 BHQ.SI SGD $1.2100 $1.2000 $1.2400 $1.2000 $1.2300 236,700
2020-02-28 BHQ.SI SGD $1.2100 $1.2000 $1.2800 $1.2000 $1.2100 289,500
2020-02-27 BHQ.SI SGD $1.2700 $1.2300 $1.2700 $1.2600 $1.2700 295,400
2020-02-26 BHQ.SI SGD $1.2400 $1.2100 $1.2600 $1.2300 $1.2400 68,900
2020-02-25 BHQ.SI SGD $1.2500 $1.2300 $1.2600 $1.2300 $1.2500 71,800
2020-02-24 BHQ.SI SGD $1.2400 $1.2300 $1.2700 $1.2300 $1.2400 117,900
2020-02-21 BHQ.SI SGD $1.2600 $1.2600 $1.3000 $1.2600 $1.2800 68,500
2020-02-20 BHQ.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 51,000
2020-02-19 BHQ.SI SGD $1.3000 $1.2800 $1.3100 $1.2800 $1.3000 117,300
2020-02-18 BHQ.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 48,100
2020-02-17 BHQ.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 84,500
2020-02-14 BHQ.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 99,200
2020-02-13 BHQ.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2600 50,200
2020-02-12 BHQ.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2600 105,300
2020-02-11 BHQ.SI SGD $1.2400 $1.2300 $1.2400 $1.2300 $1.2400 10,300
2020-02-10 BHQ.SI SGD $1.2300 $1.2200 $1.2300 $1.2200 $1.2300 16,000

Copyright © SGTRADES 2018