1. Home
  2. Analytics
  3. Stocks
  4. SUTL Enterprise
SUTL Enterprise

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BHU.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2020-05-22 BHU.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3800 3,500
2020-05-21 BHU.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2020-05-20 BHU.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2020-05-19 BHU.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2020-05-18 BHU.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2020-05-15 BHU.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3800 10,000
2020-05-14 BHU.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2020-05-13 BHU.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2020-05-12 BHU.SI SGD $0.3800 $0.3750 $0.3800 $0.3650 $0.3800 21,700
2020-05-11 BHU.SI SGD $0.3650 $0.0000 $0.0000 $0.3600 $0.3850 0
2020-05-08 BHU.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3850 11,900
2020-05-06 BHU.SI SGD $0.3850 $0.3700 $0.3850 $0.3600 $0.3850 1,400
2020-05-05 BHU.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3850 20,700
2020-05-04 BHU.SI SGD $0.3500 $0.3500 $0.3750 $0.3500 $0.3750 77,800
2020-04-30 BHU.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3750 5,000
2020-04-29 BHU.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3750 1,000
2020-04-28 BHU.SI SGD $0.3650 $0.3600 $0.3650 $0.3650 $0.3750 325,800
2020-04-27 BHU.SI SGD $0.3600 $0.3500 $0.3650 $0.3550 $0.3600 85,500
2020-04-24 BHU.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3500 0
2020-04-23 BHU.SI SGD $0.3400 $0.0000 $0.0000 $0.3150 $0.3450 0
2020-04-22 BHU.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3600 0
2020-04-21 BHU.SI SGD $0.3400 $0.3400 $0.3600 $0.3400 $0.3600 5,400
2020-04-20 BHU.SI SGD $0.3650 $0.3350 $0.3650 $0.3500 $0.3650 116,700
2020-04-17 BHU.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3450 0
2020-04-16 BHU.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3400 0
2020-04-15 BHU.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3500 1,000
2020-04-14 BHU.SI SGD $0.3500 $0.3150 $0.3500 $0.3350 $0.3500 111,100
2020-04-13 BHU.SI SGD $0.3400 $0.0000 $0.0000 $0.3050 $0.3150 0
2020-04-09 BHU.SI SGD $0.3400 $0.3150 $0.3600 $0.3350 $0.3400 14,800
2020-04-08 BHU.SI SGD $0.3050 $0.3050 $0.3250 $0.3050 $0.3250 10,200
2020-04-07 BHU.SI SGD $0.3300 $0.3200 $0.3300 $0.3000 $0.3300 58,300
2020-04-06 BHU.SI SGD $0.3100 $0.3000 $0.3100 $0.2900 $0.3100 1,100
2020-04-03 BHU.SI SGD $0.2900 $0.2500 $0.4000 $0.2900 $0.3100 282,500
2020-04-02 BHU.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3250 4,000
2020-04-01 BHU.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3250 0
2020-03-31 BHU.SI SGD $0.3000 $0.2950 $0.3350 $0.3000 $0.3250 192,500
2020-03-30 BHU.SI SGD $0.3300 $0.0000 $0.0000 $0.3350 $0.4000 0
2020-03-27 BHU.SI SGD $0.3300 $0.0000 $0.0000 $0.3350 $0.4000 0
2020-03-26 BHU.SI SGD $0.3300 $0.0000 $0.0000 $0.3350 $0.3950 0
2020-03-25 BHU.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3950 12,600
2020-03-24 BHU.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.4000 0
2020-03-23 BHU.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3500 4,000
2020-03-20 BHU.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3550 10,000
2020-03-19 BHU.SI SGD $0.3500 $0.3500 $0.4100 $0.3500 $0.3700 190,100
2020-03-18 BHU.SI SGD $0.3800 $0.3800 $0.3800 $0.3500 $0.3900 100
2020-03-17 BHU.SI SGD $0.3900 $0.3900 $0.3900 $0.3700 $0.3900 16,000
2020-03-16 BHU.SI SGD $0.4000 $0.4000 $0.4200 $0.3600 $0.4100 140,600
2020-03-13 BHU.SI SGD $0.4200 $0.0000 $0.0000 $0.3950 $0.4450 0
2020-03-12 BHU.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4250 25,400

Copyright © SGTRADES 2018