1. Home
  2. Analytics
  3. Stocks
  4. SUTL Enterprise
SUTL Enterprise

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BHU.SI SGD $0.4250 $0.4200 $0.4300 $0.4250 $0.4500 20,800
2020-03-10 BHU.SI SGD $0.4400 $0.4400 $0.4650 $0.4350 $0.4400 344,700
2020-03-09 BHU.SI SGD $0.4350 $0.4350 $0.4450 $0.4300 $0.4350 14,000
2020-03-06 BHU.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4500 200
2020-03-05 BHU.SI SGD $0.4500 $0.0000 $0.0000 $0.4450 $0.4650 0
2020-03-04 BHU.SI SGD $0.4500 $0.4500 $0.4700 $0.4450 $0.4650 65,200
2020-03-03 BHU.SI SGD $0.4800 $0.4550 $0.4800 $0.4550 $0.4800 6,700
2020-03-02 BHU.SI SGD $0.4500 $0.4500 $0.4700 $0.4500 $0.4600 14,200
2020-02-28 BHU.SI SGD $0.4450 $0.4400 $0.4700 $0.4450 $0.4600 147,300
2020-02-27 BHU.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4800 0
2020-02-26 BHU.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4800 17,300
2020-02-25 BHU.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.5200 13,300
2020-02-24 BHU.SI SGD $0.4800 $0.4800 $0.4900 $0.4750 $0.4850 19,200
2020-02-21 BHU.SI SGD $0.4900 $0.4750 $0.4900 $0.4750 $0.4900 8,400
2020-02-20 BHU.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4800 7,000
2020-02-19 BHU.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.4800 25,500
2020-02-18 BHU.SI SGD $0.4750 $0.4550 $0.4800 $0.4550 $0.4750 131,200
2020-02-17 BHU.SI SGD $0.4900 $0.4800 $0.4900 $0.4800 $0.4900 3,300
2020-02-14 BHU.SI SGD $0.4900 $0.4800 $0.4900 $0.4800 $0.4900 1,600
2020-02-13 BHU.SI SGD $0.4700 $0.4700 $0.5100 $0.4700 $0.5200 47,500
2020-02-12 BHU.SI SGD $0.5200 $0.4550 $0.5200 $0.4600 $0.5200 27,100
2020-02-11 BHU.SI SGD $0.4700 $0.4700 $0.4850 $0.4650 $0.4750 100,300
2020-02-10 BHU.SI SGD $0.4900 $0.4900 $0.5000 $0.4850 $0.4900 60,900
2020-02-07 BHU.SI SGD $0.5100 $0.5100 $0.5100 $0.4900 $0.5100 2,400
2020-02-06 BHU.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5100 6,500
2020-02-05 BHU.SI SGD $0.5050 $0.5000 $0.5100 $0.4900 $0.5100 15,800
2020-02-04 BHU.SI SGD $0.5100 $0.5000 $0.5200 $0.5000 $0.5100 61,400
2020-02-03 BHU.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5300 0
2020-01-31 BHU.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5600 0
2020-01-30 BHU.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5600 0
2020-01-29 BHU.SI SGD $0.5300 $0.5200 $0.5300 $0.5200 $0.5300 1,800
2020-01-28 BHU.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.5550 0
2020-01-24 BHU.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.5600 0
2020-01-23 BHU.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.5600 0
2020-01-22 BHU.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.5600 0
2020-01-21 BHU.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.5300 0
2020-01-20 BHU.SI SGD $0.5100 $0.5100 $0.5300 $0.5100 $0.5200 125,400
2020-01-17 BHU.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5500 27,400
2020-01-16 BHU.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5500 47,200
2020-01-15 BHU.SI SGD $0.5300 $0.0000 $0.0000 $0.5300 $0.5600 0
2020-01-14 BHU.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5600 146,900
2020-01-13 BHU.SI SGD $0.5400 $0.0000 $0.0000 $0.5300 $0.5600 0
2020-01-10 BHU.SI SGD $0.5400 $0.0000 $0.0000 $0.5300 $0.5600 0
2020-01-09 BHU.SI SGD $0.5400 $0.5300 $0.5600 $0.5400 $0.5600 84,000
2020-01-08 BHU.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5600 12,500
2020-01-07 BHU.SI SGD $0.5400 $0.0000 $0.0000 $0.5300 $0.5400 0
2020-01-06 BHU.SI SGD $0.5400 $0.0000 $0.0000 $0.5100 $0.5600 0
2020-01-03 BHU.SI SGD $0.5400 $0.0000 $0.0000 $0.5050 $0.5600 0
2020-01-02 BHU.SI SGD $0.5400 $0.5400 $0.5400 $0.5050 $0.5500 10,400

Copyright © SGTRADES 2018