1. Home
  2. Analytics
  3. Stocks
  4. SUTL Enterprise
SUTL Enterprise

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BHU.SI SGD $0.6850 $0.6850 $0.6900 $0.6800 $0.6900 109,000
2024-03-04 BHU.SI SGD $0.6900 $0.6850 $0.6900 $0.6900 $0.6950 115,700
2024-03-01 BHU.SI SGD $0.6850 $0.6850 $0.6900 $0.6850 $0.6950 112,000
2024-02-29 BHU.SI SGD $0.6900 $0.6850 $0.6900 $0.6900 $0.6950 51,100
2024-02-28 BHU.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6900 156,500
2024-02-27 BHU.SI SGD $0.6800 $0.6700 $0.6800 $0.6800 $0.6850 89,500
2024-02-26 BHU.SI SGD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 11,400
2024-02-23 BHU.SI SGD $0.6750 $0.6750 $0.6800 $0.6750 $0.6850 33,300
2024-02-22 BHU.SI SGD $0.6800 $0.6750 $0.6800 $0.6750 $0.6800 40,000
2024-02-21 BHU.SI SGD $0.6750 $0.6750 $0.6800 $0.6700 $0.6800 31,000
2024-02-20 BHU.SI SGD $0.6750 $0.6750 $0.6800 $0.6750 $0.6800 27,400
2024-02-19 BHU.SI SGD $0.6800 $0.6750 $0.6800 $0.6750 $0.6800 58,200
2024-02-16 BHU.SI SGD $0.6750 $0.6750 $0.6750 $0.6750 $0.6800 64,200
2024-02-15 BHU.SI SGD $0.6750 $0.6750 $0.6800 $0.6750 $0.6800 21,200
2024-02-14 BHU.SI SGD $0.6800 $0.6800 $0.6800 $0.6750 $0.6800 3,900
2024-02-13 BHU.SI SGD $0.6800 $0.6800 $0.6800 $0.6750 $0.6800 34,800
2024-02-09 BHU.SI SGD $0.6750 $0.6750 $0.6750 $0.6750 $0.6800 1,000
2024-02-08 BHU.SI SGD $0.6750 $0.6750 $0.6800 $0.6700 $0.6800 32,300
2024-02-07 BHU.SI SGD $0.6700 $0.6700 $0.6800 $0.6700 $0.6800 39,100
2024-02-06 BHU.SI SGD $0.6750 $0.6750 $0.6750 $0.6750 $0.6800 20,100
2024-02-05 BHU.SI SGD $0.6750 $0.6750 $0.6800 $0.6700 $0.6750 76,200
2024-02-02 BHU.SI SGD $0.6750 $0.6750 $0.6800 $0.6700 $0.6750 57,800
2024-02-01 BHU.SI SGD $0.6800 $0.6750 $0.6800 $0.6750 $0.6850 60,000
2024-01-31 BHU.SI SGD $0.6800 $0.6800 $0.6800 $0.6750 $0.6850 29,700
2024-01-30 BHU.SI SGD $0.6750 $0.6750 $0.6800 $0.6750 $0.6850 102,200
2024-01-29 BHU.SI SGD $0.6800 $0.6800 $0.6850 $0.6750 $0.6850 53,900
2024-01-26 BHU.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6850 12,000
2024-01-25 BHU.SI SGD $0.6750 $0.6750 $0.6750 $0.6700 $0.6800 15,200
2024-01-24 BHU.SI SGD $0.6750 $0.6750 $0.6800 $0.6700 $0.6800 61,200
2024-01-23 BHU.SI SGD $0.6800 $0.6750 $0.6800 $0.6700 $0.6800 59,100
2024-01-22 BHU.SI SGD $0.6750 $0.6750 $0.6900 $0.6650 $0.6750 99,100
2024-01-19 BHU.SI SGD $0.6750 $0.6750 $0.6800 $0.6700 $0.6750 37,700
2024-01-18 BHU.SI SGD $0.6750 $0.6750 $0.6750 $0.6750 $0.6800 4,800
2024-01-17 BHU.SI SGD $0.6750 $0.6750 $0.6750 $0.6700 $0.6750 21,400
2024-01-16 BHU.SI SGD $0.6800 $0.6800 $0.6850 $0.6750 $0.6900 32,900
2024-01-15 BHU.SI SGD $0.6800 $0.6750 $0.6800 $0.6750 $0.6800 74,500
2024-01-12 BHU.SI SGD $0.6800 $0.6700 $0.6800 $0.6750 $0.6800 15,600
2024-01-11 BHU.SI SGD $0.6800 $0.6700 $0.6800 $0.6750 $0.6800 16,000
2024-01-10 BHU.SI SGD $0.6800 $0.6800 $0.6800 $0.6750 $0.6800 11,500
2024-01-09 BHU.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6950 40,000
2024-01-08 BHU.SI SGD $0.6750 $0.6650 $0.6800 $0.6750 $0.7000 118,700
2024-01-05 BHU.SI SGD $0.6800 $0.0000 $0.0000 $0.6650 $0.6800 0
2024-01-04 BHU.SI SGD $0.6800 $0.6800 $0.6800 $0.6750 $0.6800 110,200
2024-01-03 BHU.SI SGD $0.6800 $0.6750 $0.6800 $0.6750 $0.6800 56,800
2024-01-02 BHU.SI SGD $0.6700 $0.6700 $0.6700 $0.6750 $0.6800 200
2023-12-29 BHU.SI SGD $0.6600 $0.6600 $0.6700 $0.6650 $0.6700 34,700
2023-12-28 BHU.SI SGD $0.6700 $0.6700 $0.6750 $0.6650 $0.6750 11,000
2023-12-27 BHU.SI SGD $0.6700 $0.6650 $0.6750 $0.6650 $0.6750 41,200
2023-12-26 BHU.SI SGD $0.6700 $0.6700 $0.6700 $0.6700 $0.6750 2,000
2023-12-22 BHU.SI SGD $0.6650 $0.6650 $0.6650 $0.6650 $0.6750 10,100

Copyright © SGTRADES 2018