1. Home
  2. Analytics
  3. Stocks
  4. SUTL Enterprise
SUTL Enterprise

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 BHU.SI SGD CD $0.6850 $0.6850 $0.6900 $0.6850 $0.6900 47,400
2024-05-06 BHU.SI SGD CD $0.6850 $0.6800 $0.6900 $0.6800 $0.6900 134,500
2024-05-03 BHU.SI SGD CD $0.6800 $0.6800 $0.6850 $0.6750 $0.6800 77,700
2024-05-02 BHU.SI SGD CD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 42,300
2024-04-30 BHU.SI SGD CD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 77,200
2024-04-29 BHU.SI SGD CD $0.6800 $0.6750 $0.6800 $0.6800 $0.6850 71,000
2024-04-26 BHU.SI SGD CD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 17,100
2024-04-25 BHU.SI SGD CD $0.6850 $0.6850 $0.6900 $0.6850 $0.6900 76,200
2024-04-24 BHU.SI SGD CD $0.6850 $0.6850 $0.6850 $0.6750 $0.6850 2,300
2024-04-23 BHU.SI SGD CD $0.6800 $0.0000 $0.0000 $0.6750 $0.6850 0
2024-04-22 BHU.SI SGD CD $0.6800 $0.6800 $0.6800 $0.6750 $0.6850 44,000
2024-04-19 BHU.SI SGD CD $0.6750 $0.6750 $0.6800 $0.6700 $0.6800 110,500
2024-04-18 BHU.SI SGD CD $0.6750 $0.6750 $0.6800 $0.6750 $0.6800 29,000
2024-04-17 BHU.SI SGD CD $0.6800 $0.6800 $0.6800 $0.6750 $0.6800 76,600
2024-04-16 BHU.SI SGD CD $0.6800 $0.6750 $0.6800 $0.6750 $0.6800 83,100
2024-04-15 BHU.SI SGD CD $0.6750 $0.6750 $0.6800 $0.6750 $0.6800 61,100
2024-04-12 BHU.SI SGD $0.6750 $0.6750 $0.6850 $0.6750 $0.6800 54,500
2024-04-11 BHU.SI SGD $0.6800 $0.6750 $0.6850 $0.6750 $0.6800 20,000
2024-04-09 BHU.SI SGD $0.6800 $0.6800 $0.6800 $0.6750 $0.6800 30,800
2024-04-08 BHU.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 15,000
2024-04-05 BHU.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 22,900
2024-04-04 BHU.SI SGD $0.6700 $0.6700 $0.6750 $0.6750 $0.6800 70,700
2024-04-03 BHU.SI SGD $0.6650 $0.6650 $0.6700 $0.6650 $0.6700 30,600
2024-04-02 BHU.SI SGD $0.6700 $0.6700 $0.6700 $0.6650 $0.6700 44,500
2024-04-01 BHU.SI SGD $0.6700 $0.6700 $0.6700 $0.6650 $0.6750 36,000
2024-03-28 BHU.SI SGD $0.6700 $0.6700 $0.6700 $0.6700 $0.6800 2,100
2024-03-27 BHU.SI SGD $0.6800 $0.6750 $0.6800 $0.6700 $0.6800 5,000
2024-03-26 BHU.SI SGD $0.6750 $0.6750 $0.6750 $0.6700 $0.6750 1,000
2024-03-25 BHU.SI SGD $0.6600 $0.6600 $0.6800 $0.6650 $0.6750 97,400
2024-03-22 BHU.SI SGD $0.6700 $0.0000 $0.0000 $0.6750 $0.6850 0
2024-03-21 BHU.SI SGD $0.6700 $0.0000 $0.0000 $0.6750 $0.6850 0
2024-03-20 BHU.SI SGD $0.6700 $0.6700 $0.6700 $0.6700 $0.6850 300
2024-03-19 BHU.SI SGD $0.6700 $0.6700 $0.6750 $0.6700 $0.6800 13,000
2024-03-18 BHU.SI SGD $0.6750 $0.6750 $0.6800 $0.6750 $0.6850 3,400
2024-03-15 BHU.SI SGD $0.6800 $0.6800 $0.6800 $0.6700 $0.6800 36,600
2024-03-14 BHU.SI SGD $0.6700 $0.6700 $0.6700 $0.6700 $0.6800 27,000
2024-03-13 BHU.SI SGD $0.6850 $0.6700 $0.6850 $0.6750 $0.6850 81,100
2024-03-12 BHU.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6850 4,700
2024-03-11 BHU.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6850 600
2024-03-08 BHU.SI SGD $0.6850 $0.6750 $0.6850 $0.6750 $0.6850 11,500
2024-03-07 BHU.SI SGD $0.6800 $0.6800 $0.6800 $0.6750 $0.6850 67,900
2024-03-06 BHU.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 306,200
2024-03-05 BHU.SI SGD $0.6850 $0.6850 $0.6900 $0.6800 $0.6900 109,000
2024-03-04 BHU.SI SGD $0.6900 $0.6850 $0.6900 $0.6900 $0.6950 115,700
2024-03-01 BHU.SI SGD $0.6850 $0.6850 $0.6900 $0.6850 $0.6950 112,000
2024-02-29 BHU.SI SGD $0.6900 $0.6850 $0.6900 $0.6900 $0.6950 51,100
2024-02-28 BHU.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6900 156,500
2024-02-27 BHU.SI SGD $0.6800 $0.6700 $0.6800 $0.6800 $0.6850 89,500
2024-02-26 BHU.SI SGD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 11,400
2024-02-23 BHU.SI SGD $0.6750 $0.6750 $0.6800 $0.6750 $0.6850 33,300

Copyright © SGTRADES 2018