- Home
- Analytics
- Stocks
- SUTL Enterprise
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
BHU.SI |
SGD |
CD |
$0.7150 |
$0.7150 |
$0.7200 |
$0.7150 |
$0.7200 |
35,000 |
2024-05-16 |
BHU.SI |
SGD |
CD |
$0.7200 |
$0.7150 |
$0.7300 |
$0.7200 |
$0.7300 |
216,000 |
2024-05-15 |
BHU.SI |
SGD |
CD |
$0.7300 |
$0.7100 |
$0.7300 |
$0.7250 |
$0.7300 |
379,200 |
2024-05-14 |
BHU.SI |
SGD |
CD |
$0.7100 |
$0.6950 |
$0.7100 |
$0.7050 |
$0.7100 |
194,700 |
2024-05-13 |
BHU.SI |
SGD |
CD |
$0.6950 |
$0.6950 |
$0.6950 |
$0.6900 |
$0.6950 |
25,600 |
2024-05-10 |
BHU.SI |
SGD |
CD |
$0.6950 |
$0.6900 |
$0.6950 |
$0.6850 |
$0.6950 |
52,500 |
2024-05-09 |
BHU.SI |
SGD |
CD |
$0.6900 |
$0.6900 |
$0.6900 |
$0.6850 |
$0.6900 |
34,800 |
2024-05-08 |
BHU.SI |
SGD |
CD |
$0.6850 |
$0.6850 |
$0.6850 |
$0.6850 |
$0.6900 |
100 |
2024-05-07 |
BHU.SI |
SGD |
CD |
$0.6850 |
$0.6850 |
$0.6900 |
$0.6850 |
$0.6900 |
47,400 |
2024-05-06 |
BHU.SI |
SGD |
CD |
$0.6850 |
$0.6800 |
$0.6900 |
$0.6800 |
$0.6900 |
134,500 |
2024-05-03 |
BHU.SI |
SGD |
CD |
$0.6800 |
$0.6800 |
$0.6850 |
$0.6750 |
$0.6800 |
77,700 |
2024-05-02 |
BHU.SI |
SGD |
CD |
$0.6850 |
$0.6800 |
$0.6850 |
$0.6800 |
$0.6850 |
42,300 |
2024-04-30 |
BHU.SI |
SGD |
CD |
$0.6850 |
$0.6800 |
$0.6850 |
$0.6800 |
$0.6850 |
77,200 |
2024-04-29 |
BHU.SI |
SGD |
CD |
$0.6800 |
$0.6750 |
$0.6800 |
$0.6800 |
$0.6850 |
71,000 |
2024-04-26 |
BHU.SI |
SGD |
CD |
$0.6850 |
$0.6800 |
$0.6850 |
$0.6800 |
$0.6850 |
17,100 |
2024-04-25 |
BHU.SI |
SGD |
CD |
$0.6850 |
$0.6850 |
$0.6900 |
$0.6850 |
$0.6900 |
76,200 |
2024-04-24 |
BHU.SI |
SGD |
CD |
$0.6850 |
$0.6850 |
$0.6850 |
$0.6750 |
$0.6850 |
2,300 |
2024-04-23 |
BHU.SI |
SGD |
CD |
$0.6800 |
$0.0000 |
$0.0000 |
$0.6750 |
$0.6850 |
0 |
2024-04-22 |
BHU.SI |
SGD |
CD |
$0.6800 |
$0.6800 |
$0.6800 |
$0.6750 |
$0.6850 |
44,000 |
2024-04-19 |
BHU.SI |
SGD |
CD |
$0.6750 |
$0.6750 |
$0.6800 |
$0.6700 |
$0.6800 |
110,500 |
2024-04-18 |
BHU.SI |
SGD |
CD |
$0.6750 |
$0.6750 |
$0.6800 |
$0.6750 |
$0.6800 |
29,000 |
2024-04-17 |
BHU.SI |
SGD |
CD |
$0.6800 |
$0.6800 |
$0.6800 |
$0.6750 |
$0.6800 |
76,600 |
2024-04-16 |
BHU.SI |
SGD |
CD |
$0.6800 |
$0.6750 |
$0.6800 |
$0.6750 |
$0.6800 |
83,100 |
2024-04-15 |
BHU.SI |
SGD |
CD |
$0.6750 |
$0.6750 |
$0.6800 |
$0.6750 |
$0.6800 |
61,100 |
2024-04-12 |
BHU.SI |
SGD |
|
$0.6750 |
$0.6750 |
$0.6850 |
$0.6750 |
$0.6800 |
54,500 |
2024-04-11 |
BHU.SI |
SGD |
|
$0.6800 |
$0.6750 |
$0.6850 |
$0.6750 |
$0.6800 |
20,000 |
2024-04-09 |
BHU.SI |
SGD |
|
$0.6800 |
$0.6800 |
$0.6800 |
$0.6750 |
$0.6800 |
30,800 |
2024-04-08 |
BHU.SI |
SGD |
|
$0.6800 |
$0.6800 |
$0.6850 |
$0.6800 |
$0.6850 |
15,000 |
2024-04-05 |
BHU.SI |
SGD |
|
$0.6850 |
$0.6800 |
$0.6850 |
$0.6800 |
$0.6850 |
22,900 |
2024-04-04 |
BHU.SI |
SGD |
|
$0.6700 |
$0.6700 |
$0.6750 |
$0.6750 |
$0.6800 |
70,700 |
2024-04-03 |
BHU.SI |
SGD |
|
$0.6650 |
$0.6650 |
$0.6700 |
$0.6650 |
$0.6700 |
30,600 |
2024-04-02 |
BHU.SI |
SGD |
|
$0.6700 |
$0.6700 |
$0.6700 |
$0.6650 |
$0.6700 |
44,500 |
2024-04-01 |
BHU.SI |
SGD |
|
$0.6700 |
$0.6700 |
$0.6700 |
$0.6650 |
$0.6750 |
36,000 |
2024-03-28 |
BHU.SI |
SGD |
|
$0.6700 |
$0.6700 |
$0.6700 |
$0.6700 |
$0.6800 |
2,100 |
2024-03-27 |
BHU.SI |
SGD |
|
$0.6800 |
$0.6750 |
$0.6800 |
$0.6700 |
$0.6800 |
5,000 |
2024-03-26 |
BHU.SI |
SGD |
|
$0.6750 |
$0.6750 |
$0.6750 |
$0.6700 |
$0.6750 |
1,000 |
2024-03-25 |
BHU.SI |
SGD |
|
$0.6600 |
$0.6600 |
$0.6800 |
$0.6650 |
$0.6750 |
97,400 |
2024-03-22 |
BHU.SI |
SGD |
|
$0.6700 |
$0.0000 |
$0.0000 |
$0.6750 |
$0.6850 |
0 |
2024-03-21 |
BHU.SI |
SGD |
|
$0.6700 |
$0.0000 |
$0.0000 |
$0.6750 |
$0.6850 |
0 |
2024-03-20 |
BHU.SI |
SGD |
|
$0.6700 |
$0.6700 |
$0.6700 |
$0.6700 |
$0.6850 |
300 |
2024-03-19 |
BHU.SI |
SGD |
|
$0.6700 |
$0.6700 |
$0.6750 |
$0.6700 |
$0.6800 |
13,000 |
2024-03-18 |
BHU.SI |
SGD |
|
$0.6750 |
$0.6750 |
$0.6800 |
$0.6750 |
$0.6850 |
3,400 |
2024-03-15 |
BHU.SI |
SGD |
|
$0.6800 |
$0.6800 |
$0.6800 |
$0.6700 |
$0.6800 |
36,600 |
2024-03-14 |
BHU.SI |
SGD |
|
$0.6700 |
$0.6700 |
$0.6700 |
$0.6700 |
$0.6800 |
27,000 |
2024-03-13 |
BHU.SI |
SGD |
|
$0.6850 |
$0.6700 |
$0.6850 |
$0.6750 |
$0.6850 |
81,100 |
2024-03-12 |
BHU.SI |
SGD |
|
$0.6850 |
$0.6850 |
$0.6850 |
$0.6800 |
$0.6850 |
4,700 |
2024-03-11 |
BHU.SI |
SGD |
|
$0.6850 |
$0.6850 |
$0.6850 |
$0.6800 |
$0.6850 |
600 |
2024-03-08 |
BHU.SI |
SGD |
|
$0.6850 |
$0.6750 |
$0.6850 |
$0.6750 |
$0.6850 |
11,500 |
2024-03-07 |
BHU.SI |
SGD |
|
$0.6800 |
$0.6800 |
$0.6800 |
$0.6750 |
$0.6850 |
67,900 |
2024-03-06 |
BHU.SI |
SGD |
|
$0.6800 |
$0.6800 |
$0.6850 |
$0.6800 |
$0.6850 |
306,200 |