1. Home
  2. Analytics
  3. Stocks
  4. NA16100H 460301
NA16100H 460301

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 BJGS.SI SGD $93.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-12-19 BJGS.SI SGD $93.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-12-18 BJGS.SI SGD $93.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-12-15 BJGS.SI SGD $93.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-12-14 BJGS.SI SGD $93.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-12-13 BJGS.SI SGD $93.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-12-12 BJGS.SI SGD $93.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-12-11 BJGS.SI SGD $93.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-12-08 BJGS.SI SGD $93.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-12-07 BJGS.SI SGD $93.0000 $0.0000 $0.0000 $87.0200 $0.0000 0
2023-12-06 BJGS.SI SGD $93.0000 $86.0200 $93.0000 $88.0000 $0.0000 40
2023-12-05 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $86.0000 $0.0000 0
2023-12-04 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $86.0000 $0.0000 0
2023-12-01 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $86.0000 $0.0000 0
2023-11-30 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $86.0000 $0.0000 0
2023-11-29 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $86.0000 $0.0000 0
2023-11-28 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.1000 $0.0000 0
2023-11-27 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $87.0000 $0.0000 0
2023-11-24 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-11-23 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-11-22 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-11-21 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-11-20 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-11-17 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-11-16 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-11-15 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-14 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-10 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-09 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-08 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-07 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-11-06 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-11-03 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-11-02 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-11-01 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-31 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-30 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-27 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-26 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-25 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-24 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-23 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-20 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-19 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-18 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-17 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-16 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-13 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-12 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-11 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0

Copyright © SGTRADES 2018