1. Home
  2. Analytics
  3. Stocks
  4. NA16100H 460301
NA16100H 460301

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-09 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-10-06 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-10-05 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-10-04 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-10-03 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-10-02 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-29 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-28 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-27 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-26 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-25 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-22 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-21 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-20 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-19 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-18 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-15 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-14 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-13 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-12 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-11 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-08 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-07 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-06 BJGS.SI SGD $87.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-09-05 BJGS.SI SGD $87.0000 $87.0000 $87.0000 $88.0000 $0.0000 300
2023-09-04 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $0.0000 0
2023-08-31 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $0.0000 0
2023-08-30 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $0.0000 0
2023-08-29 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $0.0000 0
2023-08-28 BJGS.SI SGD XI $86.0000 $0.0000 $0.0000 $87.0000 $0.0000 0
2023-08-25 BJGS.SI SGD XI $86.0000 $0.0000 $0.0000 $87.0000 $0.0000 0
2023-08-24 BJGS.SI SGD CI $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-23 BJGS.SI SGD CI $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-22 BJGS.SI SGD CI $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-21 BJGS.SI SGD CI $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-18 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-17 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-16 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-15 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-14 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-11 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-10 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-08 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-07 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-04 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-03 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-02 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $102.4000 0
2023-08-01 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $0.0000 0
2023-07-31 BJGS.SI SGD $86.0000 $0.0000 $0.0000 $87.0000 $0.0000 0

Copyright © SGTRADES 2018