Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 41B.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 26,100 | |
| 2025-10-23 | 41B.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5650 | 114,700 | |
| 2025-10-22 | 41B.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 55,000 | |
| 2025-10-21 | 41B.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 180,800 | |
| 2025-10-17 | 41B.SI | SGD | $0.5500 | $0.5500 | $0.5850 | $0.5550 | $0.5750 | 119,300 | |
| 2025-10-16 | 41B.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 354,700 | |
| 2025-10-15 | 41B.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5850 | $0.5900 | 565,700 | |
| 2025-10-14 | 41B.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5550 | $0.5600 | 850,800 | |
| 2025-10-13 | 41B.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 473,400 | |
| 2025-10-10 | 41B.SI | SGD | $0.5300 | $0.5150 | $0.5400 | $0.5200 | $0.5300 | 159,700 | |
| 2025-10-09 | 41B.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 126,000 | |
| 2025-10-08 | 41B.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.5350 | $0.5400 | 304,400 | |
| 2025-10-07 | 41B.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 494,800 | |
| 2025-10-06 | 41B.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 93,600 | |
| 2025-10-03 | 41B.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 95,700 | |
| 2025-10-02 | 41B.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 99,200 | |
| 2025-10-01 | 41B.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5050 | $0.5200 | 188,600 | |
| 2025-09-30 | 41B.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5000 | $0.5200 | 155,200 | |
| 2025-09-29 | 41B.SI | SGD | $0.4950 | $0.4850 | $0.5100 | $0.4900 | $0.5050 | 206,100 | |
| 2025-09-26 | 41B.SI | SGD | $0.5050 | $0.4750 | $0.5050 | $0.4750 | $0.5050 | 87,200 | |
| 2025-09-25 | 41B.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5050 | 9,800 | |
| 2025-09-24 | 41B.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 27,800 | |
| 2025-09-23 | 41B.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 71,800 | |
| 2025-09-22 | 41B.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 59,900 | |
| 2025-09-19 | 41B.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 77,500 | |
| 2025-09-18 | 41B.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 361,800 | |
| 2025-09-17 | 41B.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5150 | $0.5200 | 552,600 | |
| 2025-09-16 | 41B.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5050 | $0.5150 | 153,100 | |
| 2025-09-15 | 41B.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 171,900 | |
| 2025-09-12 | 41B.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 160,000 | |
| 2025-09-11 | 41B.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5200 | $0.5250 | 181,300 | |
| 2025-09-10 | 41B.SI | SGD | $0.5400 | $0.5100 | $0.5400 | $0.5350 | $0.5400 | 373,400 | |
| 2025-09-09 | 41B.SI | SGD | $0.5100 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 348,600 | |
| 2025-09-08 | 41B.SI | SGD | $0.5150 | $0.4800 | $0.5200 | $0.5100 | $0.5150 | 694,800 | |
| 2025-09-05 | 41B.SI | SGD | XD | $0.4800 | $0.4600 | $0.4800 | $0.4700 | $0.4800 | 185,800 |
| 2025-09-04 | 41B.SI | SGD | XD | $0.4600 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 159,200 |
| 2025-09-03 | 41B.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 300,200 |
| 2025-09-02 | 41B.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 118,400 |
| 2025-09-01 | 41B.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 403,200 |
| 2025-08-29 | 41B.SI | SGD | CD | $0.4600 | $0.4400 | $0.4650 | $0.4600 | $0.4650 | 276,800 |
| 2025-08-28 | 41B.SI | SGD | CD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 482,100 |
| 2025-08-27 | 41B.SI | SGD | CD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 448,800 |
| 2025-08-26 | 41B.SI | SGD | CD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 483,100 |
| 2025-08-25 | 41B.SI | SGD | CD | $0.4800 | $0.4500 | $0.4900 | $0.4750 | $0.4800 | 1,433,900 |
| 2025-08-22 | 41B.SI | SGD | CD | $0.4300 | $0.4050 | $0.4350 | $0.4250 | $0.4300 | 741,400 |
| 2025-08-21 | 41B.SI | SGD | CD | $0.4050 | $0.3850 | $0.4050 | $0.4000 | $0.4050 | 858,200 |
| 2025-08-20 | 41B.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 287,900 |
| 2025-08-19 | 41B.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 207,000 |
| 2025-08-18 | 41B.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3750 | 305,600 |
| 2025-08-15 | 41B.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3750 | 203,200 |