Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 41B.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 15,000 | |
| 2025-06-16 | 41B.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 69,800 | |
| 2025-06-13 | 41B.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 31,500 | |
| 2025-06-12 | 41B.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 83,100 | |
| 2025-06-11 | 41B.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 70,000 | |
| 2025-06-10 | 41B.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-06-09 | 41B.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 23,100 | |
| 2025-06-06 | 41B.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 80,000 | |
| 2025-06-05 | 41B.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 105,500 | |
| 2025-06-04 | 41B.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 204,600 | |
| 2025-06-03 | 41B.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2600 | $0.2800 | 244,800 | |
| 2025-06-02 | 41B.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 110,000 | |
| 2025-05-30 | 41B.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 129,000 | |
| 2025-05-29 | 41B.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 68,600 | |
| 2025-05-28 | 41B.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 34,600 | |
| 2025-05-27 | 41B.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 49,500 | |
| 2025-05-26 | 41B.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-05-23 | 41B.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2500 | 10,000 | |
| 2025-05-22 | 41B.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 10,000 | |
| 2025-05-21 | 41B.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 123,000 | |
| 2025-05-20 | 41B.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-05-19 | 41B.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 18,500 | |
| 2025-05-16 | 41B.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,700 | |
| 2025-05-15 | 41B.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2500 | 31,500 | |
| 2025-05-14 | 41B.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 195,000 | |
| 2025-05-13 | 41B.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 201,800 | |
| 2025-05-09 | 41B.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 4,100 | |
| 2025-05-08 | 41B.SI | SGD | XD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2025-05-07 | 41B.SI | SGD | XD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 64,900 |
| 2025-05-06 | 41B.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2350 | 135,200 |
| 2025-05-05 | 41B.SI | SGD | CD | $0.2400 | $0.2150 | $0.2400 | $0.2200 | $0.2400 | 148,100 |
| 2025-05-02 | 41B.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2025-04-30 | 41B.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 110,100 |
| 2025-04-29 | 41B.SI | SGD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 26,600 |
| 2025-04-28 | 41B.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2025-04-25 | 41B.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 193,900 |
| 2025-04-24 | 41B.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 |
| 2025-04-23 | 41B.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 88,500 | |
| 2025-04-22 | 41B.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 255,100 | |
| 2025-04-21 | 41B.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 51,900 | |
| 2025-04-17 | 41B.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 30,100 | |
| 2025-04-16 | 41B.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 102,300 | |
| 2025-04-15 | 41B.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.2300 | $0.2400 | 558,200 | |
| 2025-04-14 | 41B.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2200 | $0.2250 | 218,900 | |
| 2025-04-11 | 41B.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2050 | 204,100 | |
| 2025-04-10 | 41B.SI | SGD | $0.1950 | $0.1900 | $0.2000 | $0.1950 | $0.1990 | 304,900 | |
| 2025-04-09 | 41B.SI | SGD | $0.1850 | $0.1820 | $0.1860 | $0.1850 | $0.1900 | 130,000 | |
| 2025-04-08 | 41B.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1860 | $0.1950 | 225,800 | |
| 2025-04-07 | 41B.SI | SGD | $0.1900 | $0.1840 | $0.1990 | $0.1860 | $0.1950 | 606,600 | |
| 2025-04-04 | 41B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 533,700 |