Huationg Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-09-02 41B.SI SGD CD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 118,400
2025-09-01 41B.SI SGD CD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 403,200
2025-08-29 41B.SI SGD CD $0.4600 $0.4400 $0.4650 $0.4600 $0.4650 276,800
2025-08-28 41B.SI SGD CD $0.4450 $0.4400 $0.4550 $0.4400 $0.4500 482,100
2025-08-27 41B.SI SGD CD $0.4600 $0.4550 $0.4750 $0.4600 $0.4650 448,800
2025-08-26 41B.SI SGD CD $0.4650 $0.4600 $0.4800 $0.4650 $0.4700 483,100
2025-08-25 41B.SI SGD CD $0.4800 $0.4500 $0.4900 $0.4750 $0.4800 1,433,900
2025-08-22 41B.SI SGD CD $0.4300 $0.4050 $0.4350 $0.4250 $0.4300 741,400
2025-08-21 41B.SI SGD CD $0.4050 $0.3850 $0.4050 $0.4000 $0.4050 858,200
2025-08-20 41B.SI SGD CD $0.3800 $0.3750 $0.3900 $0.3800 $0.3900 287,900
2025-08-19 41B.SI SGD CD $0.3700 $0.3700 $0.3800 $0.3700 $0.3800 207,000
2025-08-18 41B.SI SGD CD $0.3600 $0.3600 $0.3700 $0.3600 $0.3750 305,600
2025-08-15 41B.SI SGD CD $0.3600 $0.3600 $0.3700 $0.3600 $0.3750 203,200
2025-08-14 41B.SI SGD CD $0.3700 $0.3700 $0.3800 $0.3650 $0.3700 593,200
2025-08-13 41B.SI SGD $0.3850 $0.3700 $0.3850 $0.3750 $0.3850 101,100
2025-08-12 41B.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3800 88,600
2025-08-11 41B.SI SGD $0.3900 $0.3700 $0.3900 $0.3700 $0.3900 19,400
2025-08-08 41B.SI SGD $0.3700 $0.3650 $0.3700 $0.3700 $0.3750 196,400
2025-08-07 41B.SI SGD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 172,700
2025-08-06 41B.SI SGD $0.3850 $0.3850 $0.3950 $0.3850 $0.3900 136,000
2025-08-05 41B.SI SGD $0.4000 $0.4000 $0.4150 $0.3950 $0.4050 763,900
2025-08-04 41B.SI SGD $0.4000 $0.3750 $0.4050 $0.4000 $0.4050 649,400
2025-08-01 41B.SI SGD $0.3750 $0.3600 $0.3750 $0.3750 $0.3850 142,200
2025-07-31 41B.SI SGD $0.3700 $0.3600 $0.3900 $0.3650 $0.3700 934,000
2025-07-30 41B.SI SGD $0.3550 $0.3550 $0.3650 $0.3500 $0.3600 28,200
2025-07-29 41B.SI SGD $0.3650 $0.3400 $0.3750 $0.3600 $0.3650 212,500
2025-07-28 41B.SI SGD $0.3750 $0.3750 $0.3900 $0.3750 $0.3850 301,600
2025-07-25 41B.SI SGD $0.3900 $0.3900 $0.3950 $0.3850 $0.3950 227,000
2025-07-24 41B.SI SGD $0.3950 $0.3700 $0.4100 $0.3950 $0.4100 792,100
2025-07-23 41B.SI SGD $0.3800 $0.3750 $0.3850 $0.3800 $0.3900 271,800
2025-07-22 41B.SI SGD $0.3850 $0.3600 $0.3900 $0.3850 $0.3900 339,800
2025-07-21 41B.SI SGD $0.3750 $0.3750 $0.4100 $0.3750 $0.3800 332,900
2025-07-18 41B.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4100 189,200
2025-07-17 41B.SI SGD $0.4050 $0.4000 $0.4200 $0.4050 $0.4100 358,000
2025-07-16 41B.SI SGD $0.4200 $0.4100 $0.4350 $0.4050 $0.4200 1,035,200
2025-07-15 41B.SI SGD $0.4200 $0.3800 $0.4200 $0.4100 $0.4200 1,325,300
2025-07-14 41B.SI SGD $0.3800 $0.3600 $0.3850 $0.3750 $0.3800 960,400
2025-07-11 41B.SI SGD $0.3550 $0.3450 $0.3750 $0.3550 $0.3600 2,137,200
2025-07-10 41B.SI SGD $0.3350 $0.3000 $0.3350 $0.3350 $0.3400 2,197,900
2025-07-09 41B.SI SGD $0.3050 $0.2900 $0.3050 $0.2950 $0.3050 856,700
2025-07-08 41B.SI SGD $0.2950 $0.2850 $0.3000 $0.2900 $0.2950 831,300
2025-07-07 41B.SI SGD $0.2800 $0.2800 $0.2850 $0.2750 $0.2850 203,500
2025-07-04 41B.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 369,200
2025-07-03 41B.SI SGD $0.2900 $0.2850 $0.2900 $0.2800 $0.2900 206,500
2025-07-02 41B.SI SGD $0.2900 $0.2850 $0.3000 $0.2850 $0.2950 714,400
2025-07-01 41B.SI SGD $0.3000 $0.2950 $0.3050 $0.2950 $0.3000 313,800
2025-06-30 41B.SI SGD $0.2900 $0.2900 $0.3200 $0.2900 $0.3150 590,900
2025-06-27 41B.SI SGD $0.3050 $0.3050 $0.3200 $0.3050 $0.3150 278,800
2025-06-26 41B.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3250 130,300
2025-06-25 41B.SI SGD $0.3150 $0.3150 $0.3300 $0.3150 $0.3250 374,300