Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 41B.SI | SGD | $0.9150 | $0.8900 | $0.9300 | $0.9100 | $0.9150 | 2,045,300 | |
| 2026-02-19 | 41B.SI | SGD | $0.8750 | $0.8300 | $0.8950 | $0.8750 | $0.8800 | 1,957,300 | |
| 2026-02-16 | 41B.SI | SGD | $0.8450 | $0.8250 | $0.8600 | $0.8400 | $0.8500 | 864,800 | |
| 2026-02-13 | 41B.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 305,500 | |
| 2026-02-12 | 41B.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 302,400 | |
| 2026-02-11 | 41B.SI | SGD | $0.8150 | $0.7800 | $0.8300 | $0.8100 | $0.8150 | 1,294,800 | |
| 2026-02-10 | 41B.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 393,800 | |
| 2026-02-09 | 41B.SI | SGD | $0.7500 | $0.7500 | $0.7850 | $0.7500 | $0.7700 | 637,800 | |
| 2026-02-06 | 41B.SI | SGD | $0.7500 | $0.7400 | $0.7750 | $0.7500 | $0.7550 | 1,801,200 | |
| 2026-02-05 | 41B.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 299,700 | |
| 2026-02-04 | 41B.SI | SGD | $0.7800 | $0.7400 | $0.7850 | $0.7700 | $0.7800 | 1,254,200 | |
| 2026-02-03 | 41B.SI | SGD | $0.7400 | $0.7000 | $0.7500 | $0.7350 | $0.7450 | 1,073,500 | |
| 2026-02-02 | 41B.SI | SGD | $0.6900 | $0.6750 | $0.7250 | $0.6850 | $0.6900 | 819,100 | |
| 2026-01-30 | 41B.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 657,500 | |
| 2026-01-29 | 41B.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 465,600 | |
| 2026-01-28 | 41B.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 1,079,900 | |
| 2026-01-27 | 41B.SI | SGD | $0.6850 | $0.6350 | $0.6950 | $0.6850 | $0.6900 | 1,682,800 | |
| 2026-01-26 | 41B.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6750 | $0.6600 | 0 | |
| 2026-01-23 | 41B.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 422,700 | |
| 2026-01-22 | 41B.SI | SGD | $0.6400 | $0.6300 | $0.6600 | $0.6400 | $0.6500 | 969,400 | |
| 2026-01-21 | 41B.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 801,400 | |
| 2026-01-20 | 41B.SI | SGD | $0.6200 | $0.5950 | $0.6300 | $0.6100 | $0.6200 | 749,700 | |
| 2026-01-19 | 41B.SI | SGD | $0.6150 | $0.5750 | $0.6150 | $0.6100 | $0.6150 | 1,027,900 | |
| 2026-01-16 | 41B.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 137,900 | |
| 2026-01-15 | 41B.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5750 | 113,000 | |
| 2026-01-14 | 41B.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 15,800 | |
| 2026-01-13 | 41B.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5750 | $0.5850 | 129,700 | |
| 2026-01-12 | 41B.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 69,200 | |
| 2026-01-09 | 41B.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5650 | $0.5750 | 36,500 | |
| 2026-01-08 | 41B.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5650 | $0.5800 | 234,000 | |
| 2026-01-07 | 41B.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 263,700 | |
| 2026-01-06 | 41B.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5550 | $0.5600 | 221,100 | |
| 2026-01-05 | 41B.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5500 | 9,000 | |
| 2026-01-02 | 41B.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5450 | 12,100 | |
| 2025-12-31 | 41B.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 500 | |
| 2025-12-30 | 41B.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 59,500 | |
| 2025-12-29 | 41B.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 19,400 | |
| 2025-12-26 | 41B.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-12-24 | 41B.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-12-23 | 41B.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 120,500 | |
| 2025-12-22 | 41B.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5300 | $0.5550 | 1,800 | |
| 2025-12-19 | 41B.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 98,000 | |
| 2025-12-18 | 41B.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5300 | $0.5450 | 132,100 | |
| 2025-12-17 | 41B.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 10,100 | |
| 2025-12-16 | 41B.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5450 | 92,500 | |
| 2025-12-15 | 41B.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 18,100 | |
| 2025-12-12 | 41B.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 108,400 | |
| 2025-12-11 | 41B.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5250 | 176,300 | |
| 2025-12-10 | 41B.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 140,400 | |
| 2025-12-09 | 41B.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 486,900 |