Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 41B.SI | SGD | $0.1520 | $0.1460 | $0.1530 | $0.1520 | $0.1540 | 443,700 | |
| 2024-11-20 | 41B.SI | SGD | $0.1460 | $0.1420 | $0.1460 | $0.1420 | $0.1480 | 5,700 | |
| 2024-11-19 | 41B.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1420 | $0.1450 | 47,700 | |
| 2024-11-18 | 41B.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2024-11-15 | 41B.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1500 | 86,700 | |
| 2024-11-14 | 41B.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1450 | 1,000 | |
| 2024-11-13 | 41B.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2024-11-12 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1440 | 149,800 | |
| 2024-11-11 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1450 | 22,300 | |
| 2024-11-08 | 41B.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1450 | 3,100 | |
| 2024-11-07 | 41B.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1420 | $0.1440 | 39,400 | |
| 2024-11-06 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1410 | $0.1420 | 110,000 | |
| 2024-11-05 | 41B.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1460 | 32,400 | |
| 2024-11-04 | 41B.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1450 | 37,700 | |
| 2024-11-01 | 41B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2024-10-30 | 41B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1490 | 2,000 | |
| 2024-10-29 | 41B.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1360 | $0.1450 | 100,000 | |
| 2024-10-28 | 41B.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1440 | 50,000 | |
| 2024-10-25 | 41B.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1450 | 65,500 | |
| 2024-10-24 | 41B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1460 | 0 | |
| 2024-10-23 | 41B.SI | SGD | $0.1440 | $0.1420 | $0.1450 | $0.1420 | $0.1440 | 281,300 | |
| 2024-10-22 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1450 | 13,000 | |
| 2024-10-21 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1400 | $0.1450 | 107,000 | |
| 2024-10-18 | 41B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2024-10-17 | 41B.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1390 | $0.1440 | 199,300 | |
| 2024-10-16 | 41B.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1410 | $0.1420 | 178,000 | |
| 2024-10-15 | 41B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1420 | 57,100 | |
| 2024-10-14 | 41B.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 132,100 | |
| 2024-10-11 | 41B.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1390 | 230,400 | |
| 2024-10-10 | 41B.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1420 | 71,400 | |
| 2024-10-09 | 41B.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.1380 | $0.1420 | 50,100 | |
| 2024-10-08 | 41B.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.1380 | $0.1420 | 389,200 | |
| 2024-10-07 | 41B.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1390 | 87,100 | |
| 2024-10-04 | 41B.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1370 | $0.1430 | 6,500 | |
| 2024-10-03 | 41B.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1430 | 0 | |
| 2024-10-02 | 41B.SI | SGD | $0.1370 | $0.1360 | $0.1420 | $0.1370 | $0.1400 | 225,500 | |
| 2024-10-01 | 41B.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.1380 | $0.1420 | 6,000 | |
| 2024-09-30 | 41B.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1390 | $0.1450 | 78,300 | |
| 2024-09-27 | 41B.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1420 | 58,500 | |
| 2024-09-26 | 41B.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1390 | 900 | |
| 2024-09-25 | 41B.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1370 | 500 | |
| 2024-09-24 | 41B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2024-09-23 | 41B.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1380 | 72,300 | |
| 2024-09-20 | 41B.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1400 | 163,200 | |
| 2024-09-19 | 41B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1390 | 0 | |
| 2024-09-18 | 41B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2024-09-17 | 41B.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1360 | $0.1380 | 121,300 | |
| 2024-09-16 | 41B.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1400 | 27,100 | |
| 2024-09-13 | 41B.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1340 | 83,000 | |
| 2024-09-12 | 41B.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 |