Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 41B.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5150 | $0.5200 | 552,600 | |
| 2025-09-16 | 41B.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5050 | $0.5150 | 153,100 | |
| 2025-09-15 | 41B.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 171,900 | |
| 2025-09-12 | 41B.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 160,000 | |
| 2025-09-11 | 41B.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5200 | $0.5250 | 181,300 | |
| 2025-09-10 | 41B.SI | SGD | $0.5400 | $0.5100 | $0.5400 | $0.5350 | $0.5400 | 373,400 | |
| 2025-09-09 | 41B.SI | SGD | $0.5100 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 348,600 | |
| 2025-09-08 | 41B.SI | SGD | $0.5150 | $0.4800 | $0.5200 | $0.5100 | $0.5150 | 694,800 | |
| 2025-09-05 | 41B.SI | SGD | XD | $0.4800 | $0.4600 | $0.4800 | $0.4700 | $0.4800 | 185,800 |
| 2025-09-04 | 41B.SI | SGD | XD | $0.4600 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 159,200 |
| 2025-09-03 | 41B.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 300,200 |
| 2025-09-02 | 41B.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 118,400 |
| 2025-09-01 | 41B.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 403,200 |
| 2025-08-29 | 41B.SI | SGD | CD | $0.4600 | $0.4400 | $0.4650 | $0.4600 | $0.4650 | 276,800 |
| 2025-08-28 | 41B.SI | SGD | CD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 482,100 |
| 2025-08-27 | 41B.SI | SGD | CD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 448,800 |
| 2025-08-26 | 41B.SI | SGD | CD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 483,100 |
| 2025-08-25 | 41B.SI | SGD | CD | $0.4800 | $0.4500 | $0.4900 | $0.4750 | $0.4800 | 1,433,900 |
| 2025-08-22 | 41B.SI | SGD | CD | $0.4300 | $0.4050 | $0.4350 | $0.4250 | $0.4300 | 741,400 |
| 2025-08-21 | 41B.SI | SGD | CD | $0.4050 | $0.3850 | $0.4050 | $0.4000 | $0.4050 | 858,200 |
| 2025-08-20 | 41B.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 287,900 |
| 2025-08-19 | 41B.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 207,000 |
| 2025-08-18 | 41B.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3750 | 305,600 |
| 2025-08-15 | 41B.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3750 | 203,200 |
| 2025-08-14 | 41B.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 593,200 |
| 2025-08-13 | 41B.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 101,100 | |
| 2025-08-12 | 41B.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 88,600 | |
| 2025-08-11 | 41B.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3700 | $0.3900 | 19,400 | |
| 2025-08-08 | 41B.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 196,400 | |
| 2025-08-07 | 41B.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 172,700 | |
| 2025-08-06 | 41B.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 136,000 | |
| 2025-08-05 | 41B.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4050 | 763,900 | |
| 2025-08-04 | 41B.SI | SGD | $0.4000 | $0.3750 | $0.4050 | $0.4000 | $0.4050 | 649,400 | |
| 2025-08-01 | 41B.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3750 | $0.3850 | 142,200 | |
| 2025-07-31 | 41B.SI | SGD | $0.3700 | $0.3600 | $0.3900 | $0.3650 | $0.3700 | 934,000 | |
| 2025-07-30 | 41B.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 28,200 | |
| 2025-07-29 | 41B.SI | SGD | $0.3650 | $0.3400 | $0.3750 | $0.3600 | $0.3650 | 212,500 | |
| 2025-07-28 | 41B.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 301,600 | |
| 2025-07-25 | 41B.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 227,000 | |
| 2025-07-24 | 41B.SI | SGD | $0.3950 | $0.3700 | $0.4100 | $0.3950 | $0.4100 | 792,100 | |
| 2025-07-23 | 41B.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3900 | 271,800 | |
| 2025-07-22 | 41B.SI | SGD | $0.3850 | $0.3600 | $0.3900 | $0.3850 | $0.3900 | 339,800 | |
| 2025-07-21 | 41B.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.3750 | $0.3800 | 332,900 | |
| 2025-07-18 | 41B.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 189,200 | |
| 2025-07-17 | 41B.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 358,000 | |
| 2025-07-16 | 41B.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4050 | $0.4200 | 1,035,200 | |
| 2025-07-15 | 41B.SI | SGD | $0.4200 | $0.3800 | $0.4200 | $0.4100 | $0.4200 | 1,325,300 | |
| 2025-07-14 | 41B.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3750 | $0.3800 | 960,400 | |
| 2025-07-11 | 41B.SI | SGD | $0.3550 | $0.3450 | $0.3750 | $0.3550 | $0.3600 | 2,137,200 | |
| 2025-07-10 | 41B.SI | SGD | $0.3350 | $0.3000 | $0.3350 | $0.3350 | $0.3400 | 2,197,900 |