Huationg Global
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 41B.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1280 | 20,100 | |
2024-07-12 | 41B.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1270 | $0.1280 | 479,000 | |
2024-07-11 | 41B.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 38,400 | |
2024-07-10 | 41B.SI | SGD | $0.1270 | $0.1230 | $0.1290 | $0.1270 | $0.1290 | 480,600 | |
2024-07-09 | 41B.SI | SGD | $0.1230 | $0.1210 | $0.1320 | $0.1230 | $0.1280 | 512,500 | |
2024-07-08 | 41B.SI | SGD | $0.1330 | $0.1300 | $0.1460 | $0.1320 | $0.1330 | 1,251,600 | |
2024-07-05 | 41B.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1600 | 9,000 | |
2024-07-04 | 41B.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1570 | $0.1610 | 100 | |
2024-07-03 | 41B.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1630 | 7,000 | |
2024-07-02 | 41B.SI | SGD | $0.1580 | $0.1580 | $0.1620 | $0.1580 | $0.1630 | 64,200 | |
2024-07-01 | 41B.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1630 | 0 | |
2024-06-28 | 41B.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1560 | $0.1610 | 23,000 | |
2024-06-27 | 41B.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1560 | $0.1590 | 115,000 | |
2024-06-26 | 41B.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1570 | $0.1590 | 82,100 | |
2024-06-25 | 41B.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 100,000 | |
2024-06-24 | 41B.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1580 | 100 | |
2024-06-21 | 41B.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1580 | 50,000 | |
2024-06-20 | 41B.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1550 | $0.1590 | 2,700 | |
2024-06-19 | 41B.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1550 | $0.1580 | 58,200 | |
2024-06-18 | 41B.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1550 | $0.1580 | 124,000 | |
2024-06-14 | 41B.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1610 | 21,000 | |
2024-06-13 | 41B.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
2024-06-12 | 41B.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1540 | $0.1600 | 75,500 | |
2024-06-11 | 41B.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1600 | 219,900 | |
2024-06-10 | 41B.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1560 | $0.1590 | 100 | |
2024-06-07 | 41B.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1610 | 303,100 | |
2024-06-06 | 41B.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1590 | 20,000 | |
2024-06-05 | 41B.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
2024-06-04 | 41B.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1600 | 308,300 | |
2024-06-03 | 41B.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1590 | 9,200 | |
2024-05-31 | 41B.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1580 | $0.1630 | 41,500 | |
2024-05-30 | 41B.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1600 | 1,000 | |
2024-05-29 | 41B.SI | SGD | $0.1570 | $0.1560 | $0.1620 | $0.1560 | $0.1630 | 124,800 | |
2024-05-28 | 41B.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 89,200 | |
2024-05-27 | 41B.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1630 | 120,000 | |
2024-05-24 | 41B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
2024-05-23 | 41B.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1610 | 20,000 | |
2024-05-21 | 41B.SI | SGD | $0.1620 | $0.1600 | $0.1630 | $0.1600 | $0.1620 | 105,400 | |
2024-05-20 | 41B.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1600 | 46,800 | |
2024-05-17 | 41B.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 254,700 | |
2024-05-16 | 41B.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 60,100 | |
2024-05-15 | 41B.SI | SGD | $0.1570 | $0.1560 | $0.1590 | $0.1570 | $0.1630 | 212,400 | |
2024-05-14 | 41B.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1560 | $0.1600 | 107,800 | |
2024-05-13 | 41B.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1550 | $0.1560 | 482,300 | |
2024-05-10 | 41B.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1540 | $0.1620 | 7,000 | |
2024-05-09 | 41B.SI | SGD | $0.1630 | $0.1500 | $0.1630 | $0.1530 | $0.1630 | 113,300 | |
2024-05-08 | 41B.SI | SGD | XD | $0.1630 | $0.0000 | $0.0000 | $0.1560 | $0.1630 | 0 |
2024-05-07 | 41B.SI | SGD | XD | $0.1630 | $0.1630 | $0.1640 | $0.1560 | $0.1630 | 48,500 |
2024-05-06 | 41B.SI | SGD | CD | $0.1640 | $0.1620 | $0.1710 | $0.1620 | $0.1670 | 354,700 |
2024-05-03 | 41B.SI | SGD | CD | $0.1640 | $0.1620 | $0.1690 | $0.1640 | $0.1660 | 575,000 |