Huationg Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-15 41B.SI SGD $0.1270 $0.1270 $0.1270 $0.1250 $0.1280 20,100
2024-07-12 41B.SI SGD $0.1270 $0.1250 $0.1280 $0.1270 $0.1280 479,000
2024-07-11 41B.SI SGD $0.1290 $0.1270 $0.1290 $0.1280 $0.1290 38,400
2024-07-10 41B.SI SGD $0.1270 $0.1230 $0.1290 $0.1270 $0.1290 480,600
2024-07-09 41B.SI SGD $0.1230 $0.1210 $0.1320 $0.1230 $0.1280 512,500
2024-07-08 41B.SI SGD $0.1330 $0.1300 $0.1460 $0.1320 $0.1330 1,251,600
2024-07-05 41B.SI SGD $0.1600 $0.1600 $0.1600 $0.1570 $0.1600 9,000
2024-07-04 41B.SI SGD $0.1630 $0.1630 $0.1630 $0.1570 $0.1610 100
2024-07-03 41B.SI SGD $0.1580 $0.1580 $0.1580 $0.1570 $0.1630 7,000
2024-07-02 41B.SI SGD $0.1580 $0.1580 $0.1620 $0.1580 $0.1630 64,200
2024-07-01 41B.SI SGD $0.1590 $0.0000 $0.0000 $0.1570 $0.1630 0
2024-06-28 41B.SI SGD $0.1590 $0.1590 $0.1590 $0.1560 $0.1610 23,000
2024-06-27 41B.SI SGD $0.1560 $0.1560 $0.1570 $0.1560 $0.1590 115,000
2024-06-26 41B.SI SGD $0.1570 $0.1570 $0.1590 $0.1570 $0.1590 82,100
2024-06-25 41B.SI SGD $0.1570 $0.1570 $0.1570 $0.1570 $0.1590 100,000
2024-06-24 41B.SI SGD $0.1570 $0.1570 $0.1570 $0.1560 $0.1580 100
2024-06-21 41B.SI SGD $0.1560 $0.1560 $0.1560 $0.1560 $0.1580 50,000
2024-06-20 41B.SI SGD $0.1590 $0.1590 $0.1590 $0.1550 $0.1590 2,700
2024-06-19 41B.SI SGD $0.1560 $0.1560 $0.1600 $0.1550 $0.1580 58,200
2024-06-18 41B.SI SGD $0.1540 $0.1540 $0.1570 $0.1550 $0.1580 124,000
2024-06-14 41B.SI SGD $0.1570 $0.1570 $0.1570 $0.1560 $0.1610 21,000
2024-06-13 41B.SI SGD $0.1570 $0.0000 $0.0000 $0.1540 $0.1600 0
2024-06-12 41B.SI SGD $0.1570 $0.1540 $0.1570 $0.1540 $0.1600 75,500
2024-06-11 41B.SI SGD $0.1540 $0.1540 $0.1560 $0.1540 $0.1600 219,900
2024-06-10 41B.SI SGD $0.1590 $0.1590 $0.1590 $0.1560 $0.1590 100
2024-06-07 41B.SI SGD $0.1560 $0.1560 $0.1580 $0.1560 $0.1610 303,100
2024-06-06 41B.SI SGD $0.1560 $0.1560 $0.1560 $0.1560 $0.1590 20,000
2024-06-05 41B.SI SGD $0.1560 $0.0000 $0.0000 $0.1560 $0.1600 0
2024-06-04 41B.SI SGD $0.1560 $0.1560 $0.1580 $0.1560 $0.1600 308,300
2024-06-03 41B.SI SGD $0.1590 $0.1590 $0.1590 $0.1580 $0.1590 9,200
2024-05-31 41B.SI SGD $0.1610 $0.1570 $0.1610 $0.1580 $0.1630 41,500
2024-05-30 41B.SI SGD $0.1570 $0.1570 $0.1570 $0.1570 $0.1600 1,000
2024-05-29 41B.SI SGD $0.1570 $0.1560 $0.1620 $0.1560 $0.1630 124,800
2024-05-28 41B.SI SGD $0.1570 $0.1570 $0.1570 $0.1570 $0.1590 89,200
2024-05-27 41B.SI SGD $0.1570 $0.1570 $0.1600 $0.1570 $0.1630 120,000
2024-05-24 41B.SI SGD $0.1600 $0.0000 $0.0000 $0.1580 $0.1610 0
2024-05-23 41B.SI SGD $0.1600 $0.1600 $0.1600 $0.1590 $0.1610 20,000
2024-05-21 41B.SI SGD $0.1620 $0.1600 $0.1630 $0.1600 $0.1620 105,400
2024-05-20 41B.SI SGD $0.1590 $0.1590 $0.1600 $0.1590 $0.1600 46,800
2024-05-17 41B.SI SGD $0.1580 $0.1580 $0.1600 $0.1580 $0.1600 254,700
2024-05-16 41B.SI SGD $0.1580 $0.1580 $0.1580 $0.1580 $0.1600 60,100
2024-05-15 41B.SI SGD $0.1570 $0.1560 $0.1590 $0.1570 $0.1630 212,400
2024-05-14 41B.SI SGD $0.1550 $0.1550 $0.1590 $0.1560 $0.1600 107,800
2024-05-13 41B.SI SGD $0.1560 $0.1560 $0.1570 $0.1550 $0.1560 482,300
2024-05-10 41B.SI SGD $0.1610 $0.1610 $0.1620 $0.1540 $0.1620 7,000
2024-05-09 41B.SI SGD $0.1630 $0.1500 $0.1630 $0.1530 $0.1630 113,300
2024-05-08 41B.SI SGD XD $0.1630 $0.0000 $0.0000 $0.1560 $0.1630 0
2024-05-07 41B.SI SGD XD $0.1630 $0.1630 $0.1640 $0.1560 $0.1630 48,500
2024-05-06 41B.SI SGD CD $0.1640 $0.1620 $0.1710 $0.1620 $0.1670 354,700
2024-05-03 41B.SI SGD CD $0.1640 $0.1620 $0.1690 $0.1640 $0.1660 575,000