Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 41B.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 101,100 | |
| 2025-08-12 | 41B.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 88,600 | |
| 2025-08-11 | 41B.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3700 | $0.3900 | 19,400 | |
| 2025-08-08 | 41B.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 196,400 | |
| 2025-08-07 | 41B.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 172,700 | |
| 2025-08-06 | 41B.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 136,000 | |
| 2025-08-05 | 41B.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4050 | 763,900 | |
| 2025-08-04 | 41B.SI | SGD | $0.4000 | $0.3750 | $0.4050 | $0.4000 | $0.4050 | 649,400 | |
| 2025-08-01 | 41B.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3750 | $0.3850 | 142,200 | |
| 2025-07-31 | 41B.SI | SGD | $0.3700 | $0.3600 | $0.3900 | $0.3650 | $0.3700 | 934,000 | |
| 2025-07-30 | 41B.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 28,200 | |
| 2025-07-29 | 41B.SI | SGD | $0.3650 | $0.3400 | $0.3750 | $0.3600 | $0.3650 | 212,500 | |
| 2025-07-28 | 41B.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 301,600 | |
| 2025-07-25 | 41B.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 227,000 | |
| 2025-07-24 | 41B.SI | SGD | $0.3950 | $0.3700 | $0.4100 | $0.3950 | $0.4100 | 792,100 | |
| 2025-07-23 | 41B.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3900 | 271,800 | |
| 2025-07-22 | 41B.SI | SGD | $0.3850 | $0.3600 | $0.3900 | $0.3850 | $0.3900 | 339,800 | |
| 2025-07-21 | 41B.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.3750 | $0.3800 | 332,900 | |
| 2025-07-18 | 41B.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 189,200 | |
| 2025-07-17 | 41B.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 358,000 | |
| 2025-07-16 | 41B.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4050 | $0.4200 | 1,035,200 | |
| 2025-07-15 | 41B.SI | SGD | $0.4200 | $0.3800 | $0.4200 | $0.4100 | $0.4200 | 1,325,300 | |
| 2025-07-14 | 41B.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3750 | $0.3800 | 960,400 | |
| 2025-07-11 | 41B.SI | SGD | $0.3550 | $0.3450 | $0.3750 | $0.3550 | $0.3600 | 2,137,200 | |
| 2025-07-10 | 41B.SI | SGD | $0.3350 | $0.3000 | $0.3350 | $0.3350 | $0.3400 | 2,197,900 | |
| 2025-07-09 | 41B.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 856,700 | |
| 2025-07-08 | 41B.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 831,300 | |
| 2025-07-07 | 41B.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 203,500 | |
| 2025-07-04 | 41B.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 369,200 | |
| 2025-07-03 | 41B.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 206,500 | |
| 2025-07-02 | 41B.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 714,400 | |
| 2025-07-01 | 41B.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 313,800 | |
| 2025-06-30 | 41B.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2900 | $0.3150 | 590,900 | |
| 2025-06-27 | 41B.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 278,800 | |
| 2025-06-26 | 41B.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 130,300 | |
| 2025-06-25 | 41B.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 374,300 | |
| 2025-06-24 | 41B.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.3150 | $0.3250 | 948,300 | |
| 2025-06-23 | 41B.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 212,500 | |
| 2025-06-20 | 41B.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2800 | $0.2900 | 703,300 | |
| 2025-06-19 | 41B.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 1,222,000 | |
| 2025-06-18 | 41B.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 45,400 | |
| 2025-06-17 | 41B.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 15,000 | |
| 2025-06-16 | 41B.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 69,800 | |
| 2025-06-13 | 41B.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 31,500 | |
| 2025-06-12 | 41B.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 83,100 | |
| 2025-06-11 | 41B.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 70,000 | |
| 2025-06-10 | 41B.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-06-09 | 41B.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 23,100 | |
| 2025-06-06 | 41B.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 80,000 | |
| 2025-06-05 | 41B.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 105,500 |