Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 41B.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5650 | $0.5750 | 36,500 | |
| 2026-01-08 | 41B.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5650 | $0.5800 | 234,000 | |
| 2026-01-07 | 41B.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 263,700 | |
| 2026-01-06 | 41B.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5550 | $0.5600 | 221,100 | |
| 2026-01-05 | 41B.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5500 | 9,000 | |
| 2026-01-02 | 41B.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5450 | 12,100 | |
| 2025-12-31 | 41B.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 500 | |
| 2025-12-30 | 41B.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 59,500 | |
| 2025-12-29 | 41B.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 19,400 | |
| 2025-12-26 | 41B.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-12-24 | 41B.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-12-23 | 41B.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 120,500 | |
| 2025-12-22 | 41B.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5300 | $0.5550 | 1,800 | |
| 2025-12-19 | 41B.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 98,000 | |
| 2025-12-18 | 41B.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5300 | $0.5450 | 132,100 | |
| 2025-12-17 | 41B.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 10,100 | |
| 2025-12-16 | 41B.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5450 | 92,500 | |
| 2025-12-15 | 41B.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 18,100 | |
| 2025-12-12 | 41B.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 108,400 | |
| 2025-12-11 | 41B.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5250 | 176,300 | |
| 2025-12-10 | 41B.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 140,400 | |
| 2025-12-09 | 41B.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 486,900 | |
| 2025-12-08 | 41B.SI | SGD | $0.5050 | $0.4800 | $0.5050 | $0.5050 | $0.5150 | 302,700 | |
| 2025-12-05 | 41B.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 30,700 | |
| 2025-12-04 | 41B.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 31,600 | |
| 2025-12-03 | 41B.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 15,300 | |
| 2025-12-02 | 41B.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 39,300 | |
| 2025-12-01 | 41B.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4850 | $0.4950 | 140,700 | |
| 2025-11-28 | 41B.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5250 | 50,500 | |
| 2025-11-27 | 41B.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5250 | 80,600 | |
| 2025-11-26 | 41B.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5350 | 32,800 | |
| 2025-11-25 | 41B.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5000 | $0.5050 | 5,200 | |
| 2025-11-24 | 41B.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5050 | $0.5200 | 66,400 | |
| 2025-11-21 | 41B.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5050 | $0.5200 | 121,000 | |
| 2025-11-20 | 41B.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 70,400 | |
| 2025-11-19 | 41B.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 19,000 | |
| 2025-11-18 | 41B.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5200 | $0.5300 | 436,500 | |
| 2025-11-17 | 41B.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 16,000 | |
| 2025-11-14 | 41B.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 2,500 | |
| 2025-11-13 | 41B.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 47,300 | |
| 2025-11-12 | 41B.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 22,300 | |
| 2025-11-11 | 41B.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5550 | 84,000 | |
| 2025-11-10 | 41B.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 59,800 | |
| 2025-11-07 | 41B.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 30,100 | |
| 2025-11-06 | 41B.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 200 | |
| 2025-11-05 | 41B.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5450 | 57,500 | |
| 2025-11-04 | 41B.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5550 | 64,600 | |
| 2025-11-03 | 41B.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5450 | $0.5550 | 58,900 | |
| 2025-10-31 | 41B.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5550 | 700 | |
| 2025-10-30 | 41B.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.5300 | $0.5400 | 82,300 |