Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-04 | 41B.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 171,500 | |
| 2025-02-03 | 41B.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 78,600 | |
| 2025-01-31 | 41B.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 319,200 | |
| 2025-01-28 | 41B.SI | SGD | $0.2150 | $0.1980 | $0.2250 | $0.2100 | $0.2150 | 1,068,500 | |
| 2025-01-27 | 41B.SI | SGD | $0.2150 | $0.1650 | $0.2150 | $0.2100 | $0.2150 | 1,915,200 | |
| 2025-01-24 | 41B.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2025-01-23 | 41B.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1600 | $0.1640 | 97,000 | |
| 2025-01-22 | 41B.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1610 | $0.1630 | 321,500 | |
| 2025-01-21 | 41B.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1650 | 498,400 | |
| 2025-01-20 | 41B.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1610 | 150,000 | |
| 2025-01-17 | 41B.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1620 | $0.1630 | 94,000 | |
| 2025-01-16 | 41B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1630 | 0 | |
| 2025-01-15 | 41B.SI | SGD | $0.1600 | $0.1580 | $0.1630 | $0.1590 | $0.1600 | 133,800 | |
| 2025-01-14 | 41B.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1580 | $0.1660 | 51,000 | |
| 2025-01-13 | 41B.SI | SGD | $0.1630 | $0.1580 | $0.1630 | $0.1610 | $0.1630 | 38,100 | |
| 2025-01-10 | 41B.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1570 | $0.1600 | 39,600 | |
| 2025-01-09 | 41B.SI | SGD | $0.1600 | $0.1590 | $0.1630 | $0.1610 | $0.1630 | 361,800 | |
| 2025-01-08 | 41B.SI | SGD | $0.1530 | $0.1530 | $0.1680 | $0.1540 | $0.1630 | 408,200 | |
| 2025-01-07 | 41B.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 140,100 | |
| 2025-01-06 | 41B.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1550 | 146,700 | |
| 2025-01-03 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1530 | 700 | |
| 2025-01-02 | 41B.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1510 | $0.1520 | 46,300 | |
| 2024-12-31 | 41B.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2024-12-30 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1510 | 47,400 | |
| 2024-12-27 | 41B.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1490 | $0.1530 | 300,000 | |
| 2024-12-26 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2024-12-24 | 41B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1530 | 100 | |
| 2024-12-23 | 41B.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1530 | 56,000 | |
| 2024-12-20 | 41B.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2024-12-19 | 41B.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 279,000 | |
| 2024-12-18 | 41B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2024-12-17 | 41B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1530 | 0 | |
| 2024-12-16 | 41B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2024-12-13 | 41B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2024-12-12 | 41B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2024-12-11 | 41B.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1500 | $0.1550 | 5,700 | |
| 2024-12-10 | 41B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1520 | 65,000 | |
| 2024-12-09 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2024-12-06 | 41B.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1520 | 21,200 | |
| 2024-12-05 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1530 | $0.1500 | $0.1550 | 65,300 | |
| 2024-12-04 | 41B.SI | SGD | $0.1530 | $0.1510 | $0.1540 | $0.1520 | $0.1530 | 290,000 | |
| 2024-12-03 | 41B.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.1500 | $0.1520 | 156,400 | |
| 2024-12-02 | 41B.SI | SGD | $0.1520 | $0.1490 | $0.1520 | $0.1500 | $0.1520 | 138,900 | |
| 2024-11-29 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1570 | 40,000 | |
| 2024-11-28 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1580 | 0 | |
| 2024-11-27 | 41B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1590 | 700 | |
| 2024-11-26 | 41B.SI | SGD | $0.1510 | $0.1500 | $0.1530 | $0.1500 | $0.1550 | 67,000 | |
| 2024-11-25 | 41B.SI | SGD | $0.1460 | $0.1460 | $0.1580 | $0.1500 | $0.1540 | 230,000 | |
| 2024-11-22 | 41B.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1480 | $0.1530 | 500 | |
| 2024-11-21 | 41B.SI | SGD | $0.1520 | $0.1460 | $0.1530 | $0.1520 | $0.1540 | 443,700 |