Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 41B.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1480 | $0.1520 | 20,000 | |
| 2024-04-18 | 41B.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 210,000 | |
| 2024-04-17 | 41B.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1540 | 2,000 | |
| 2024-04-16 | 41B.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1520 | $0.1540 | 279,000 | |
| 2024-04-15 | 41B.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1650 | 40,000 | |
| 2024-04-12 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1660 | 0 | |
| 2024-04-11 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1660 | 0 | |
| 2024-04-09 | 41B.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1660 | 170,000 | |
| 2024-04-08 | 41B.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1540 | $0.1660 | 0 | |
| 2024-04-05 | 41B.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1560 | $0.1660 | 200,000 | |
| 2024-04-04 | 41B.SI | SGD | $0.1650 | $0.1560 | $0.1650 | $0.1570 | $0.1640 | 216,300 | |
| 2024-04-03 | 41B.SI | SGD | $0.1570 | $0.1480 | $0.1570 | $0.1570 | $0.1580 | 173,100 | |
| 2024-04-02 | 41B.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1450 | $0.1480 | 100,000 | |
| 2024-04-01 | 41B.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1470 | $0.1500 | 12,840,400 | |
| 2024-03-28 | 41B.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1430 | $0.1470 | 200 | |
| 2024-03-27 | 41B.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1480 | 200,500 | |
| 2024-03-26 | 41B.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1480 | 100 | |
| 2024-03-25 | 41B.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2024-03-22 | 41B.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2024-03-21 | 41B.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2024-03-20 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1440 | 207,700 | |
| 2024-03-19 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1400 | $0.1450 | 400,000 | |
| 2024-03-18 | 41B.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1470 | 160,000 | |
| 2024-03-15 | 41B.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1350 | $0.1440 | 28,900 | |
| 2024-03-14 | 41B.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 286,100 | |
| 2024-03-13 | 41B.SI | SGD | $0.1410 | $0.1250 | $0.1420 | $0.1410 | $0.1430 | 489,900 | |
| 2024-03-12 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1440 | 115,800 | |
| 2024-03-11 | 41B.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1450 | 710,600 | |
| 2024-03-08 | 41B.SI | SGD | $0.1430 | $0.1430 | $0.1590 | $0.1430 | $0.1440 | 468,800 | |
| 2024-03-07 | 41B.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1440 | $0.1460 | 705,600 | |
| 2024-03-06 | 41B.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1440 | $0.1450 | 837,600 | |
| 2024-03-05 | 41B.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1440 | $0.1500 | 150,000 | |
| 2024-03-04 | 41B.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1440 | $0.1480 | 759,100 | |
| 2024-03-01 | 41B.SI | SGD | $0.1470 | $0.1450 | $0.1520 | $0.1470 | $0.1490 | 1,519,900 | |
| 2024-02-29 | 41B.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1450 | $0.1470 | 210,000 | |
| 2024-02-28 | 41B.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1470 | 5,000 | |
| 2024-02-27 | 41B.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1440 | $0.1450 | 150,000 | |
| 2024-02-26 | 41B.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 199,800 | |
| 2024-02-23 | 41B.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1440 | $0.1470 | 381,500 | |
| 2024-02-22 | 41B.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1420 | $0.1470 | 30,000 | |
| 2024-02-21 | 41B.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1410 | $0.1470 | 100,000 | |
| 2024-02-20 | 41B.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1460 | 7,300 | |
| 2024-02-19 | 41B.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1410 | $0.1460 | 0 | |
| 2024-02-16 | 41B.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2024-02-15 | 41B.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1440 | $0.1460 | 252,300 | |
| 2024-02-14 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1410 | $0.1480 | 30,000 | |
| 2024-02-13 | 41B.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2024-02-09 | 41B.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2024-02-08 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1440 | 60,000 | |
| 2024-02-07 | 41B.SI | SGD | $0.1430 | $0.1420 | $0.1440 | $0.1420 | $0.1430 | 166,100 |