Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | 41B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 463,800 | |
| 2025-03-28 | 41B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 266,500 | |
| 2025-03-27 | 41B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 195,200 | |
| 2025-03-26 | 41B.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 100,100 | |
| 2025-03-25 | 41B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-03-24 | 41B.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 192,000 | |
| 2025-03-21 | 41B.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 168,900 | |
| 2025-03-20 | 41B.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 430,000 | |
| 2025-03-19 | 41B.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 227,900 | |
| 2025-03-18 | 41B.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 324,600 | |
| 2025-03-17 | 41B.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 287,900 | |
| 2025-03-14 | 41B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2250 | 23,800 | |
| 2025-03-13 | 41B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 228,200 | |
| 2025-03-12 | 41B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 30,000 | |
| 2025-03-11 | 41B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 22,500 | |
| 2025-03-10 | 41B.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 57,900 | |
| 2025-03-07 | 41B.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2250 | $0.2500 | 78,700 | |
| 2025-03-06 | 41B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 55,500 | |
| 2025-03-05 | 41B.SI | SGD | $0.2100 | $0.1990 | $0.2150 | $0.2100 | $0.2150 | 157,400 | |
| 2025-03-04 | 41B.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2000 | $0.2050 | 160,900 | |
| 2025-03-03 | 41B.SI | SGD | $0.2200 | $0.2150 | $0.2500 | $0.2200 | $0.2350 | 941,600 | |
| 2025-02-28 | 41B.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2600 | $0.2650 | 284,900 | |
| 2025-02-27 | 41B.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 243,100 | |
| 2025-02-26 | 41B.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 207,400 | |
| 2025-02-25 | 41B.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 198,800 | |
| 2025-02-24 | 41B.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 80,400 | |
| 2025-02-21 | 41B.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 162,400 | |
| 2025-02-20 | 41B.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.2800 | 197,700 | |
| 2025-02-19 | 41B.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2800 | $0.2850 | 559,800 | |
| 2025-02-18 | 41B.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 73,000 | |
| 2025-02-17 | 41B.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 127,400 | |
| 2025-02-14 | 41B.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2600 | $0.2700 | 292,500 | |
| 2025-02-13 | 41B.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2450 | $0.2500 | 289,500 | |
| 2025-02-12 | 41B.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2600 | $0.2700 | 859,800 | |
| 2025-02-11 | 41B.SI | SGD | $0.2700 | $0.2650 | $0.2950 | $0.2650 | $0.2700 | 1,308,900 | |
| 2025-02-10 | 41B.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 986,300 | |
| 2025-02-07 | 41B.SI | SGD | $0.2550 | $0.2250 | $0.2700 | $0.2500 | $0.2600 | 788,600 | |
| 2025-02-06 | 41B.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 90,000 | |
| 2025-02-05 | 41B.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 80,000 | |
| 2025-02-04 | 41B.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 171,500 | |
| 2025-02-03 | 41B.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 78,600 | |
| 2025-01-31 | 41B.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 319,200 | |
| 2025-01-28 | 41B.SI | SGD | $0.2150 | $0.1980 | $0.2250 | $0.2100 | $0.2150 | 1,068,500 | |
| 2025-01-27 | 41B.SI | SGD | $0.2150 | $0.1650 | $0.2150 | $0.2100 | $0.2150 | 1,915,200 | |
| 2025-01-24 | 41B.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2025-01-23 | 41B.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1600 | $0.1640 | 97,000 | |
| 2025-01-22 | 41B.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1610 | $0.1630 | 321,500 | |
| 2025-01-21 | 41B.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1650 | 498,400 | |
| 2025-01-20 | 41B.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1610 | 150,000 | |
| 2025-01-17 | 41B.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1620 | $0.1630 | 94,000 |