Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 41B.SI | SGD | $0.1430 | $0.1430 | $0.1490 | $0.1410 | $0.1470 | 253,000 | |
| 2024-02-02 | 41B.SI | SGD | $0.1490 | $0.1450 | $0.1510 | $0.1450 | $0.1490 | 137,000 | |
| 2024-02-01 | 41B.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2024-01-31 | 41B.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2024-01-30 | 41B.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
| 2024-01-29 | 41B.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1450 | $0.1480 | 220,000 | |
| 2024-01-26 | 41B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2024-01-25 | 41B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2024-01-24 | 41B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2024-01-23 | 41B.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1410 | $0.1440 | 10,000 | |
| 2024-01-22 | 41B.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1430 | $0.1460 | 75,000 | |
| 2024-01-19 | 41B.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2024-01-18 | 41B.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 | |
| 2024-01-17 | 41B.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1420 | $0.1460 | 17,400 | |
| 2024-01-16 | 41B.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1420 | $0.1470 | 28,000 | |
| 2024-01-15 | 41B.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1410 | $0.1480 | 25,000 | |
| 2024-01-12 | 41B.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1410 | $0.1460 | 100,000 | |
| 2024-01-11 | 41B.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1450 | 1,600 | |
| 2024-01-10 | 41B.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-01-09 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1350 | $0.1450 | 7,200 | |
| 2024-01-08 | 41B.SI | SGD | $0.1370 | $0.1370 | $0.1440 | $0.1380 | $0.1460 | 211,500 | |
| 2024-01-05 | 41B.SI | SGD | $0.1460 | $0.1400 | $0.1460 | $0.1400 | $0.1460 | 175,300 | |
| 2024-01-04 | 41B.SI | SGD | $0.1480 | $0.1390 | $0.1480 | $0.1380 | $0.1480 | 50,300 | |
| 2024-01-03 | 41B.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1410 | $0.1450 | 33,500 | |
| 2024-01-02 | 41B.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1420 | $0.1460 | 533,800 | |
| 2023-12-29 | 41B.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1460 | 105,400 | |
| 2023-12-28 | 41B.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1430 | $0.1460 | 110,900 | |
| 2023-12-27 | 41B.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1440 | $0.1450 | 0 | |
| 2023-12-26 | 41B.SI | SGD | $0.1460 | $0.1430 | $0.1460 | $0.1440 | $0.1460 | 589,000 | |
| 2023-12-22 | 41B.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-12-21 | 41B.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1430 | $0.1460 | 199,800 | |
| 2023-12-20 | 41B.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1440 | $0.1460 | 50,300 | |
| 2023-12-19 | 41B.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1430 | $0.1460 | 470,600 | |
| 2023-12-18 | 41B.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1460 | 0 | |
| 2023-12-15 | 41B.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1420 | $0.1460 | 204,800 | |
| 2023-12-14 | 41B.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2023-12-13 | 41B.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1420 | $0.1480 | 200,000 | |
| 2023-12-12 | 41B.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2023-12-11 | 41B.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1420 | $0.1480 | 22,200 | |
| 2023-12-08 | 41B.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1480 | $0.1490 | 27,900 | |
| 2023-12-07 | 41B.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1380 | $0.1490 | 120,000 | |
| 2023-12-06 | 41B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2023-12-05 | 41B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1420 | $0.1470 | 3,600 | |
| 2023-12-04 | 41B.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2023-12-01 | 41B.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2023-11-30 | 41B.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 70,900 | |
| 2023-11-29 | 41B.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1440 | $0.1470 | 0 | |
| 2023-11-28 | 41B.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2023-11-27 | 41B.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2023-11-24 | 41B.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1440 | $0.1480 | 100,000 |