Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-27 | 41B.SI | SGD | CD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 |
| 2024-08-26 | 41B.SI | SGD | CD | $0.1430 | $0.1420 | $0.1430 | $0.1380 | $0.1430 | 56,300 |
| 2024-08-23 | 41B.SI | SGD | CD | $0.1380 | $0.1370 | $0.1400 | $0.1360 | $0.1410 | 53,900 |
| 2024-08-22 | 41B.SI | SGD | CD | $0.1370 | $0.1370 | $0.1380 | $0.1300 | $0.1400 | 47,300 |
| 2024-08-21 | 41B.SI | SGD | CD | $0.1350 | $0.1340 | $0.1420 | $0.1350 | $0.1380 | 92,800 |
| 2024-08-20 | 41B.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1340 | $0.1350 | 0 |
| 2024-08-19 | 41B.SI | SGD | CD | $0.1380 | $0.1370 | $0.1400 | $0.1350 | $0.1400 | 81,300 |
| 2024-08-16 | 41B.SI | SGD | CD | $0.1350 | $0.1350 | $0.1400 | $0.1350 | $0.1390 | 243,900 |
| 2024-08-15 | 41B.SI | SGD | CD | $0.1360 | $0.1320 | $0.1410 | $0.1360 | $0.1380 | 668,600 |
| 2024-08-14 | 41B.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1290 | 9,900 | |
| 2024-08-13 | 41B.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1260 | $0.1290 | 89,400 | |
| 2024-08-12 | 41B.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2024-08-08 | 41B.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2024-08-07 | 41B.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2024-08-06 | 41B.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1080 | $0.1220 | 50,200 | |
| 2024-08-05 | 41B.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.1230 | $0.1290 | 148,600 | |
| 2024-08-02 | 41B.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1290 | 43,000 | |
| 2024-08-01 | 41B.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 61,300 | |
| 2024-07-31 | 41B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1310 | 0 | |
| 2024-07-30 | 41B.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1300 | 70,000 | |
| 2024-07-29 | 41B.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1290 | $0.1310 | 150,700 | |
| 2024-07-26 | 41B.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1300 | 100 | |
| 2024-07-25 | 41B.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1250 | $0.1300 | 20,100 | |
| 2024-07-24 | 41B.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1310 | 28,000 | |
| 2024-07-23 | 41B.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1310 | 243,500 | |
| 2024-07-22 | 41B.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1310 | 100 | |
| 2024-07-19 | 41B.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1250 | $0.1270 | 60,100 | |
| 2024-07-18 | 41B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2024-07-17 | 41B.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1250 | $0.1270 | 143,300 | |
| 2024-07-16 | 41B.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1260 | 260,000 | |
| 2024-07-15 | 41B.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1280 | 20,100 | |
| 2024-07-12 | 41B.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1270 | $0.1280 | 479,000 | |
| 2024-07-11 | 41B.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 38,400 | |
| 2024-07-10 | 41B.SI | SGD | $0.1270 | $0.1230 | $0.1290 | $0.1270 | $0.1290 | 480,600 | |
| 2024-07-09 | 41B.SI | SGD | $0.1230 | $0.1210 | $0.1320 | $0.1230 | $0.1280 | 512,500 | |
| 2024-07-08 | 41B.SI | SGD | $0.1330 | $0.1300 | $0.1460 | $0.1320 | $0.1330 | 1,251,600 | |
| 2024-07-05 | 41B.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1600 | 9,000 | |
| 2024-07-04 | 41B.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1570 | $0.1610 | 100 | |
| 2024-07-03 | 41B.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1630 | 7,000 | |
| 2024-07-02 | 41B.SI | SGD | $0.1580 | $0.1580 | $0.1620 | $0.1580 | $0.1630 | 64,200 | |
| 2024-07-01 | 41B.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1630 | 0 | |
| 2024-06-28 | 41B.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1560 | $0.1610 | 23,000 | |
| 2024-06-27 | 41B.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1560 | $0.1590 | 115,000 | |
| 2024-06-26 | 41B.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1570 | $0.1590 | 82,100 | |
| 2024-06-25 | 41B.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 100,000 | |
| 2024-06-24 | 41B.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1580 | 100 | |
| 2024-06-21 | 41B.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1580 | 50,000 | |
| 2024-06-20 | 41B.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1550 | $0.1590 | 2,700 | |
| 2024-06-19 | 41B.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1550 | $0.1580 | 58,200 | |
| 2024-06-18 | 41B.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1550 | $0.1580 | 124,000 |