Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 41B.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1480 | 10,000 | |
| 2023-09-12 | 41B.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1370 | $0.1480 | 100,000 | |
| 2023-09-11 | 41B.SI | SGD | $0.1550 | $0.1450 | $0.1550 | $0.1360 | $0.1520 | 20,000 | |
| 2023-09-08 | 41B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1340 | $0.1430 | 0 | |
| 2023-09-07 | 41B.SI | SGD | XD | $0.1360 | $0.1360 | $0.1360 | $0.1330 | $0.1410 | 10,000 |
| 2023-09-06 | 41B.SI | SGD | XD | $0.1440 | $0.0000 | $0.0000 | $0.1340 | $0.1420 | 0 |
| 2023-09-05 | 41B.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1380 | $0.1520 | 0 |
| 2023-09-04 | 41B.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 |
| 2023-08-31 | 41B.SI | SGD | CD | $0.1440 | $0.1310 | $0.1480 | $0.1440 | $0.1450 | 616,000 |
| 2023-08-30 | 41B.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 |
| 2023-08-29 | 41B.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1320 | $0.1460 | 0 |
| 2023-08-28 | 41B.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1290 | $0.1470 | 0 |
| 2023-08-25 | 41B.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1340 | $0.1470 | 0 |
| 2023-08-24 | 41B.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 |
| 2023-08-23 | 41B.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 |
| 2023-08-22 | 41B.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1410 | $0.1460 | 0 |
| 2023-08-21 | 41B.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1400 | $0.1460 | 25,000 |
| 2023-08-18 | 41B.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1280 | $0.1450 | 3,000 |
| 2023-08-17 | 41B.SI | SGD | CD | $0.1450 | $0.1450 | $0.1460 | $0.1430 | $0.1460 | 258,800 |
| 2023-08-16 | 41B.SI | SGD | CD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1500 | 5,000 |
| 2023-08-15 | 41B.SI | SGD | CD | $0.1490 | $0.1490 | $0.1500 | $0.1460 | $0.1490 | 140,000 |
| 2023-08-14 | 41B.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1480 | $0.1500 | 880,800 | |
| 2023-08-11 | 41B.SI | SGD | $0.1460 | $0.1440 | $0.1460 | $0.1460 | $0.1490 | 340,000 | |
| 2023-08-10 | 41B.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2023-08-08 | 41B.SI | SGD | $0.1460 | $0.1450 | $0.1470 | $0.1460 | $0.1540 | 110,000 | |
| 2023-08-07 | 41B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2023-08-04 | 41B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2023-08-03 | 41B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 | |
| 2023-08-02 | 41B.SI | SGD | $0.1470 | $0.1460 | $0.1650 | $0.1470 | $0.1510 | 1,439,000 | |
| 2023-08-01 | 41B.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1700 | $0.1710 | 30,100 | |
| 2023-07-31 | 41B.SI | SGD | $0.1710 | $0.1660 | $0.1710 | $0.1700 | $0.1710 | 5,100 | |
| 2023-07-28 | 41B.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1700 | $0.1710 | 65,100 | |
| 2023-07-27 | 41B.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1680 | $0.1710 | 140,300 | |
| 2023-07-26 | 41B.SI | SGD | $0.1750 | $0.1640 | $0.1750 | $0.1670 | $0.1750 | 94,000 | |
| 2023-07-25 | 41B.SI | SGD | $0.1740 | $0.1630 | $0.1740 | $0.1700 | $0.1740 | 75,400 | |
| 2023-07-24 | 41B.SI | SGD | $0.1700 | $0.1630 | $0.1710 | $0.1690 | $0.1700 | 488,600 | |
| 2023-07-21 | 41B.SI | SGD | $0.1750 | $0.1700 | $0.1770 | $0.1750 | $0.1770 | 185,700 | |
| 2023-07-20 | 41B.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1780 | $0.1790 | 338,700 | |
| 2023-07-19 | 41B.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 110,000 | |
| 2023-07-18 | 41B.SI | SGD | $0.1840 | $0.1800 | $0.1850 | $0.1830 | $0.1840 | 765,700 | |
| 2023-07-17 | 41B.SI | SGD | $0.1780 | $0.1770 | $0.1830 | $0.1780 | $0.1800 | 706,400 | |
| 2023-07-14 | 41B.SI | SGD | $0.1690 | $0.1690 | $0.1790 | $0.1690 | $0.1740 | 200 | |
| 2023-07-13 | 41B.SI | SGD | $0.1740 | $0.1730 | $0.1800 | $0.1740 | $0.1760 | 324,100 | |
| 2023-07-12 | 41B.SI | SGD | $0.1770 | $0.1740 | $0.1800 | $0.1750 | $0.1770 | 729,500 | |
| 2023-07-11 | 41B.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1710 | $0.1740 | 419,500 | |
| 2023-07-10 | 41B.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1670 | $0.1730 | 3,900 | |
| 2023-07-07 | 41B.SI | SGD | $0.1740 | $0.1690 | $0.1780 | $0.1730 | $0.1740 | 430,100 | |
| 2023-07-06 | 41B.SI | SGD | $0.1730 | $0.1580 | $0.1740 | $0.1720 | $0.1730 | 1,363,500 | |
| 2023-07-05 | 41B.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1550 | $0.1580 | 655,000 | |
| 2023-07-04 | 41B.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1590 | 39,000 |