1. Home
  2. Analytics
  3. Stocks
  4. LCT
LCT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-22 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 BJL.SI SGD SUSP $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 BJL.SI SGD $0.5800 $0.0000 $0.0000 $0.5000 $0.0000 0
2020-11-16 BJL.SI SGD $0.5800 $0.0000 $0.0000 $0.5000 $0.0000 0
2020-11-13 BJL.SI SGD $0.5800 $0.0000 $0.0000 $0.5000 $0.0000 0
2020-11-12 BJL.SI SGD $0.5800 $0.0000 $0.0000 $0.5000 $0.0000 0
2020-11-11 BJL.SI SGD $0.5800 $0.0000 $0.0000 $0.5000 $0.0000 0
2020-11-10 BJL.SI SGD $0.5800 $0.0000 $0.0000 $0.5000 $0.0000 0
2020-11-09 BJL.SI SGD $0.5800 $0.0000 $0.0000 $0.5000 $0.0000 0
2020-11-06 BJL.SI SGD $0.5800 $0.5800 $0.5900 $0.5000 $0.0000 400
2020-11-05 BJL.SI SGD $0.5900 $0.0000 $0.0000 $0.5800 $0.0000 0
2020-11-04 BJL.SI SGD $0.5900 $0.0000 $0.0000 $0.5800 $0.0000 0
2020-11-03 BJL.SI SGD $0.5900 $0.5900 $0.5900 $0.5800 $0.0000 500
2020-11-02 BJL.SI SGD $0.5950 $0.5950 $0.5950 $0.5900 $0.7450 2,300
2020-10-30 BJL.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.6000 300
2020-10-29 BJL.SI SGD $0.5800 $0.5750 $0.5800 $0.5800 $0.6000 7,800
2020-10-28 BJL.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.6000 0
2020-10-27 BJL.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.5900 0
2020-10-26 BJL.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.5900 0
2020-10-23 BJL.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.5850 0
2020-10-22 BJL.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.5900 0
2020-10-21 BJL.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.5900 2,000
2020-10-20 BJL.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.5950 48,000
2020-10-19 BJL.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.5900 0
2020-10-16 BJL.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.6000 0
2020-10-15 BJL.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6000 1,000
2020-10-14 BJL.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6000 7,600

Copyright © SGTRADES 2018