1. Home
  2. Analytics
  3. Stocks
  4. LCT
LCT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-13 BJL.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.5950 0
2020-10-12 BJL.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.5950 9,600
2020-10-09 BJL.SI SGD $0.5900 $0.5850 $0.5900 $0.5900 $0.6000 8,500
2020-10-08 BJL.SI SGD $0.5850 $0.5800 $0.5850 $0.5850 $0.5900 4,600
2020-10-07 BJL.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.6000 2,000
2020-10-06 BJL.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.6000 0
2020-10-05 BJL.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.6000 0
2020-10-02 BJL.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.5850 10,000
2020-10-01 BJL.SI SGD $0.5900 $0.0000 $0.0000 $0.5800 $0.5950 0
2020-09-30 BJL.SI SGD $0.5900 $0.5800 $0.5900 $0.5850 $0.5900 19,300
2020-09-29 BJL.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.5900 4,500
2020-09-28 BJL.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.5900 119,000
2020-09-25 BJL.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.5900 0
2020-09-24 BJL.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.5900 117,300
2020-09-23 BJL.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.5900 10,000
2020-09-22 BJL.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.5900 3,000
2020-09-21 BJL.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.5900 23,600
2020-09-18 BJL.SI SGD $0.5850 $0.5850 $0.5900 $0.5850 $0.5900 187,500
2020-09-17 BJL.SI SGD $0.5900 $0.5850 $0.6000 $0.5900 $0.5950 248,800
2020-09-16 BJL.SI SGD $0.4300 $0.0000 $0.0000 $0.4200 $0.4300 0
2020-09-15 BJL.SI SGD $0.4300 $0.0000 $0.0000 $0.4250 $0.4300 0
2020-09-14 BJL.SI SGD $0.4300 $0.0000 $0.0000 $0.3450 $0.4250 0
2020-09-11 BJL.SI SGD $0.4300 $0.0000 $0.0000 $0.3450 $0.4250 0
2020-09-10 BJL.SI SGD $0.4300 $0.0000 $0.0000 $0.3450 $0.4250 0
2020-09-09 BJL.SI SGD $0.4300 $0.3400 $0.4300 $0.3450 $0.4300 5,100
2020-09-08 BJL.SI SGD $0.4350 $0.0000 $0.0000 $0.3450 $0.4400 0
2020-09-07 BJL.SI SGD $0.4350 $0.0000 $0.0000 $0.3450 $0.4300 0
2020-09-04 BJL.SI SGD $0.4350 $0.0000 $0.0000 $0.3500 $0.4400 0
2020-09-03 BJL.SI SGD $0.4350 $0.4350 $0.4350 $0.3550 $0.4350 900
2020-09-02 BJL.SI SGD $0.4350 $0.3450 $0.4350 $0.3450 $0.4350 4,900
2020-09-01 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3400 $0.4000 0
2020-08-31 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3400 $0.4200 0
2020-08-28 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3400 $0.4200 0
2020-08-27 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3450 $0.4200 0
2020-08-26 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3400 $0.4200 0
2020-08-25 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3400 $0.4100 0
2020-08-24 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3450 $0.4200 0
2020-08-21 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3400 $0.4200 0
2020-08-20 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3400 $0.4400 0
2020-08-19 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3400 $0.4300 0
2020-08-18 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3400 $0.4400 0
2020-08-17 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3400 $0.4400 0
2020-08-14 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3400 $0.4400 0
2020-08-13 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3400 $0.4400 0
2020-08-12 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3500 $0.4400 0
2020-08-11 BJL.SI SGD $0.4400 $0.0000 $0.0000 $0.3450 $0.4400 0
2020-08-07 BJL.SI SGD $0.4400 $0.3400 $0.4400 $0.3450 $0.4350 700
2020-08-06 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3400 $0.4350 0
2020-08-05 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3400 $0.4450 0
2020-08-04 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3400 $0.4350 0

Copyright © SGTRADES 2018