1. Home
  2. Analytics
  3. Stocks
  4. LCT
LCT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-03 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3400 $0.4350 0
2020-07-30 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3400 $0.4300 0
2020-07-29 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3400 $0.4450 0
2020-07-28 BJL.SI SGD $0.4450 $0.3400 $0.4450 $0.3450 $0.4350 1,100
2020-07-27 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3400 $0.4450 0
2020-07-24 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3450 $0.4450 0
2020-07-23 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3450 $0.4450 0
2020-07-22 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3450 $0.4450 0
2020-07-21 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3450 $0.4450 0
2020-07-20 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3450 $0.4450 0
2020-07-17 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3400 $0.4450 0
2020-07-16 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3300 $0.4400 0
2020-07-15 BJL.SI SGD $0.4450 $0.3250 $0.4450 $0.3250 $0.4400 200
2020-07-14 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4000 0
2020-07-13 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4000 0
2020-07-09 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-07-08 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-07-07 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-07-06 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-07-03 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-07-02 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-07-01 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-06-30 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3350 $0.4450 0
2020-06-29 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-06-26 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-06-25 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-06-24 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-06-23 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-06-22 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4400 0
2020-06-19 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-06-18 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4400 0
2020-06-17 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-06-16 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3250 $0.4450 0
2020-06-15 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3300 $0.4450 0
2020-06-12 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3300 $0.4400 0
2020-06-11 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3300 $0.4350 0
2020-06-10 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3300 $0.4400 0
2020-06-09 BJL.SI SGD $0.4450 $0.0000 $0.0000 $0.3300 $0.4400 0
2020-06-08 BJL.SI SGD $0.4450 $0.3050 $0.4450 $0.3350 $0.4450 6,500
2020-06-05 BJL.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.4550 0
2020-06-04 BJL.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.3900 0
2020-06-03 BJL.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.4550 0
2020-06-02 BJL.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.4450 0
2020-06-01 BJL.SI SGD $0.3950 $0.2000 $0.3950 $0.2950 $0.4600 4,200
2020-05-29 BJL.SI SGD $0.4000 $0.4000 $0.4000 $0.3300 $0.4000 50,000
2020-05-28 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0
2020-05-27 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0
2020-05-26 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4700 0
2020-05-22 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0
2020-05-21 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0

Copyright © SGTRADES 2018