1. Home
  2. Analytics
  3. Stocks
  4. LCT
LCT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4550 0
2020-03-05 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4550 0
2020-03-04 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4550 0
2020-03-03 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4550 0
2020-03-02 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4550 0
2020-02-28 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4450 0
2020-02-27 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4450 0
2020-02-26 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4450 0
2020-02-25 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4450 0
2020-02-24 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4450 0
2020-02-21 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4500 0
2020-02-20 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3550 $0.4500 0
2020-02-19 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4750 0
2020-02-18 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3550 $0.4600 0
2020-02-17 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3650 $0.4200 0
2020-02-14 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3550 $0.5000 0
2020-02-13 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3750 $0.4500 0
2020-02-12 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3850 $0.4500 0
2020-02-11 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.5050 0
2020-02-10 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.5050 0
2020-02-07 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.5050 0
2020-02-06 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.4000 $0.4600 0
2020-02-05 BJL.SI SGD $0.4600 $0.4100 $0.4600 $0.4100 $0.4950 6,700
2020-02-04 BJL.SI SGD $0.4650 $0.4650 $0.4650 $0.4100 $0.4650 3,300
2020-02-03 BJL.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.5000 4,600
2020-01-31 BJL.SI SGD $0.4050 $0.0000 $0.0000 $0.4050 $0.5000 0
2020-01-30 BJL.SI SGD $0.4050 $0.4050 $0.4500 $0.4050 $0.4600 11,100
2020-01-29 BJL.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 3,900
2020-01-28 BJL.SI SGD $0.4650 $0.0000 $0.0000 $0.4100 $0.4500 0
2020-01-24 BJL.SI SGD $0.4650 $0.0000 $0.0000 $0.4100 $0.4700 0
2020-01-23 BJL.SI SGD $0.4650 $0.0000 $0.0000 $0.4100 $0.4600 0
2020-01-22 BJL.SI SGD $0.4650 $0.0000 $0.0000 $0.4250 $0.4700 0
2020-01-21 BJL.SI SGD $0.4650 $0.4100 $0.4650 $0.4250 $0.4700 6,900
2020-01-20 BJL.SI SGD $0.4900 $0.4350 $0.4900 $0.4300 $0.4900 2,000
2020-01-17 BJL.SI SGD $0.5000 $0.0000 $0.0000 $0.4250 $0.4500 0
2020-01-16 BJL.SI SGD $0.5000 $0.0000 $0.0000 $0.4250 $0.5000 0
2020-01-15 BJL.SI SGD $0.5000 $0.0000 $0.0000 $0.4250 $0.5000 0
2020-01-14 BJL.SI SGD $0.5000 $0.0000 $0.0000 $0.4250 $0.5000 0
2020-01-13 BJL.SI SGD $0.5000 $0.4150 $0.5000 $0.4200 $0.5000 12,000
2020-01-10 BJL.SI SGD $0.4150 $0.0000 $0.0000 $0.4300 $0.5000 0
2020-01-09 BJL.SI SGD $0.4150 $0.0000 $0.0000 $0.4200 $0.5000 0
2020-01-08 BJL.SI SGD $0.4150 $0.4150 $0.4150 $0.4250 $0.5000 12,000
2020-01-07 BJL.SI SGD $0.4150 $0.0000 $0.0000 $0.4200 $0.6000 0
2020-01-06 BJL.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.6000 1,300
2020-01-03 BJL.SI SGD $0.4250 $0.4250 $0.4250 $0.4250 $0.6000 1,300
2020-01-02 BJL.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.5700 0

Copyright © SGTRADES 2018