1. Home
  2. Analytics
  3. Stocks
  4. LCT
LCT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0
2020-05-19 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4300 0
2020-05-18 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0
2020-05-15 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0
2020-05-14 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0
2020-05-13 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0
2020-05-12 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0
2020-05-11 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0
2020-05-08 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3400 $0.4500 0
2020-05-06 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3350 $0.4550 0
2020-05-05 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3600 $0.4450 0
2020-05-04 BJL.SI SGD $0.4000 $0.3200 $0.4000 $0.3350 $0.4400 600
2020-04-30 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3200 $0.4500 0
2020-04-29 BJL.SI SGD $0.4000 $0.3200 $0.4000 $0.3350 $0.4600 13,300
2020-04-28 BJL.SI SGD $0.4000 $0.3000 $0.4000 $0.3200 $0.4000 2,300
2020-04-27 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3150 $0.4000 0
2020-04-24 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3150 $0.4000 0
2020-04-23 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3150 $0.4000 0
2020-04-22 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3350 $0.4000 0
2020-04-21 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3150 $0.4000 0
2020-04-20 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3350 $0.3500 0
2020-04-17 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3350 $0.4000 0
2020-04-16 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3400 $0.4000 0
2020-04-15 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3400 $0.4000 0
2020-04-14 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3400 $0.4000 0
2020-04-13 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3250 $0.4300 0
2020-04-09 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3400 $0.4000 0
2020-04-08 BJL.SI SGD $0.4000 $0.3150 $0.4600 $0.3350 $0.4000 35,400
2020-04-07 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3150 $0.4600 0
2020-04-06 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3150 $0.4600 0
2020-04-03 BJL.SI SGD $0.4600 $0.3150 $0.4600 $0.3150 $0.4600 2,200
2020-04-02 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3150 $0.4600 0
2020-04-01 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3150 $0.4000 0
2020-03-31 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3150 $0.4600 0
2020-03-30 BJL.SI SGD $0.4000 $0.0000 $0.0000 $0.3150 $0.4000 0
2020-03-27 BJL.SI SGD $0.4000 $0.3150 $0.4000 $0.3150 $0.4000 10,500
2020-03-26 BJL.SI SGD $0.4550 $0.0000 $0.0000 $0.3500 $0.4000 0
2020-03-25 BJL.SI SGD $0.4550 $0.0000 $0.0000 $0.3500 $0.4000 0
2020-03-24 BJL.SI SGD $0.4550 $0.0000 $0.0000 $0.3800 $0.4000 0
2020-03-23 BJL.SI SGD $0.4550 $0.0000 $0.0000 $0.3500 $0.4000 0
2020-03-20 BJL.SI SGD $0.4550 $0.0000 $0.0000 $0.3500 $0.4000 0
2020-03-19 BJL.SI SGD $0.4550 $0.0000 $0.0000 $0.3500 $0.4550 0
2020-03-18 BJL.SI SGD $0.4550 $0.3500 $0.4550 $0.3500 $0.4350 300
2020-03-17 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4550 0
2020-03-16 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4300 0
2020-03-13 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4550 0
2020-03-12 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4550 0
2020-03-11 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4550 0
2020-03-10 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4550 0
2020-03-09 BJL.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.4550 0

Copyright © SGTRADES 2018