IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 42C.SI | SGD | $0.3600 | $0.3350 | $0.3850 | $0.3600 | $0.3650 | 19,883,800 | |
| 2026-05-26 | 42C.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 5,100,900 | |
| 2026-05-25 | 42C.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 8,340,700 | |
| 2026-05-22 | 42C.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.3450 | $0.3500 | 8,486,300 | |
| 2026-05-21 | 42C.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3450 | 5,608,400 | |
| 2026-05-20 | 42C.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 5,275,200 | |
| 2026-05-19 | 42C.SI | SGD | $0.3550 | $0.3400 | $0.3700 | $0.3500 | $0.3550 | 13,956,400 | |
| 2026-05-18 | 42C.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 8,062,400 | |
| 2026-05-15 | 42C.SI | SGD | $0.3700 | $0.3650 | $0.3900 | $0.3650 | $0.3700 | 12,049,800 | |
| 2026-05-14 | 42C.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.3800 | $0.3850 | 13,019,800 | |
| 2026-05-13 | 42C.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 10,354,500 | |
| 2026-05-12 | 42C.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 11,302,400 | |
| 2026-05-11 | 42C.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.4000 | $0.4050 | 21,532,200 | |
| 2026-05-08 | 42C.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 22,969,900 | |
| 2026-05-07 | 42C.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 8,240,000 | |
| 2026-05-06 | 42C.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.4000 | $0.4050 | 17,059,000 | |
| 2026-05-05 | 42C.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 17,234,800 | |
| 2026-05-04 | 42C.SI | SGD | $0.4050 | $0.3750 | $0.4400 | $0.4050 | $0.4100 | 55,018,500 | |
| 2026-04-30 | 42C.SI | SGD | $0.3800 | $0.3550 | $0.3850 | $0.3750 | $0.3800 | 19,203,100 | |
| 2026-04-29 | 42C.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 9,949,900 | |
| 2026-04-28 | 42C.SI | SGD | $0.3800 | $0.3650 | $0.3950 | $0.3800 | $0.3850 | 15,350,900 | |
| 2026-04-27 | 42C.SI | SGD | $0.3850 | $0.3750 | $0.4050 | $0.3850 | $0.3900 | 16,241,200 | |
| 2026-04-24 | 42C.SI | SGD | $0.3800 | $0.3700 | $0.3950 | $0.3800 | $0.3850 | 13,383,000 | |
| 2026-04-23 | 42C.SI | SGD | $0.3800 | $0.3800 | $0.4100 | $0.3800 | $0.3850 | 19,272,300 | |
| 2026-04-22 | 42C.SI | SGD | $0.3950 | $0.3800 | $0.4200 | $0.3950 | $0.4000 | 26,720,500 | |
| 2026-04-21 | 42C.SI | SGD | $0.3850 | $0.3600 | $0.4000 | $0.3850 | $0.3900 | 28,794,000 | |
| 2026-04-20 | 42C.SI | SGD | $0.3850 | $0.3750 | $0.4050 | $0.3800 | $0.3850 | 18,365,100 | |
| 2026-04-17 | 42C.SI | SGD | $0.3950 | $0.3900 | $0.4300 | $0.3900 | $0.3950 | 23,526,600 | |
| 2026-04-16 | 42C.SI | SGD | $0.4300 | $0.3800 | $0.4550 | $0.4300 | $0.4350 | 49,397,500 | |
| 2026-04-15 | 42C.SI | SGD | $0.4250 | $0.4100 | $0.4600 | $0.4200 | $0.4250 | 45,989,700 | |
| 2026-04-14 | 42C.SI | SGD | $0.4250 | $0.3300 | $0.4350 | $0.4200 | $0.4250 | 74,722,000 | |
| 2026-04-13 | 42C.SI | SGD | $0.3250 | $0.3000 | $0.3800 | $0.3250 | $0.3300 | 89,344,600 | |
| 2026-04-10 | 42C.SI | SGD | $0.3300 | $0.2100 | $0.3450 | $0.3250 | $0.3300 | 130,634,600 | |
| 2026-04-09 | 42C.SI | SGD | $0.2000 | $0.1980 | $0.2100 | $0.2000 | $0.2050 | 6,428,200 | |
| 2026-04-08 | 42C.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 9,294,000 | |
| 2026-04-07 | 42C.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 7,140,200 | |
| 2026-04-06 | 42C.SI | SGD | $0.2150 | $0.1970 | $0.2150 | $0.2100 | $0.2150 | 17,021,400 | |
| 2026-04-02 | 42C.SI | SGD | $0.1970 | $0.1950 | $0.2050 | $0.1960 | $0.1970 | 5,737,500 | |
| 2026-04-01 | 42C.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 7,628,600 | |
| 2026-03-31 | 42C.SI | SGD | $0.1950 | $0.1920 | $0.2000 | $0.1950 | $0.1960 | 6,868,200 | |
| 2026-03-30 | 42C.SI | SGD | $0.1960 | $0.1920 | $0.1970 | $0.1960 | $0.1970 | 3,724,200 | |
| 2026-03-27 | 42C.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 8,872,200 | |
| 2026-03-26 | 42C.SI | SGD | $0.1980 | $0.1970 | $0.2100 | $0.1980 | $0.1990 | 11,024,400 | |
| 2026-03-25 | 42C.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 8,977,300 | |
| 2026-03-24 | 42C.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 8,215,600 | |
| 2026-03-23 | 42C.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 12,065,700 | |
| 2026-03-20 | 42C.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 6,386,200 | |
| 2026-03-19 | 42C.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 7,025,900 | |
| 2026-03-18 | 42C.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 8,212,700 | |
| 2026-03-17 | 42C.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 20,731,700 |