IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 42C.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 6,686,100 | |
| 2026-08-27 | 42C.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4100 | 4,104,300 | |
| 2026-08-26 | 42C.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4100 | $0.4150 | 7,007,600 | |
| 2026-08-25 | 42C.SI | SGD | $0.4250 | $0.4050 | $0.4350 | $0.4250 | $0.4300 | 11,587,900 | |
| 2026-08-24 | 42C.SI | SGD | $0.4150 | $0.4000 | $0.4550 | $0.4100 | $0.4150 | 26,985,500 | |
| 2026-08-21 | 42C.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 11,756,300 | |
| 2026-08-20 | 42C.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4500 | $0.4550 | 12,673,100 | |
| 2026-08-19 | 42C.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4750 | $0.4800 | 10,191,200 | |
| 2026-08-18 | 42C.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 9,705,900 | |
| 2026-08-17 | 42C.SI | SGD | $0.4850 | $0.4850 | $0.5200 | $0.4850 | $0.4900 | 17,955,300 | |
| 2026-08-14 | 42C.SI | SGD | $0.5000 | $0.4950 | $0.5150 | $0.5000 | $0.5050 | 8,580,800 | |
| 2026-08-13 | 42C.SI | SGD | $0.5100 | $0.5000 | $0.5300 | $0.5100 | $0.5150 | 16,736,600 | |
| 2026-08-12 | 42C.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 6,559,000 | |
| 2026-08-11 | 42C.SI | SGD | $0.5200 | $0.5200 | $0.5700 | $0.5200 | $0.5250 | 27,615,800 | |
| 2026-08-07 | 42C.SI | SGD | $0.5650 | $0.5300 | $0.5700 | $0.5650 | $0.5700 | 20,846,700 | |
| 2026-08-06 | 42C.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 6,435,200 | |
| 2026-08-05 | 42C.SI | SGD | $0.5500 | $0.5400 | $0.5800 | $0.5500 | $0.5550 | 20,752,200 | |
| 2026-08-04 | 42C.SI | SGD | $0.5450 | $0.5300 | $0.5850 | $0.5450 | $0.5500 | 54,343,700 | |
| 2026-08-03 | 42C.SI | SGD | $0.5400 | $0.5050 | $0.5400 | $0.5350 | $0.5400 | 23,235,600 | |
| 2026-07-31 | 42C.SI | SGD | $0.5050 | $0.5000 | $0.5400 | $0.5050 | $0.5100 | 17,067,400 | |
| 2026-07-30 | 42C.SI | SGD | $0.5050 | $0.4900 | $0.5500 | $0.5000 | $0.5100 | 37,609,200 | |
| 2026-07-29 | 42C.SI | SGD | $0.5200 | $0.5050 | $0.5500 | $0.5150 | $0.5200 | 31,214,000 | |
| 2026-07-28 | 42C.SI | SGD | $0.5150 | $0.4200 | $0.5400 | $0.5150 | $0.5200 | 75,687,100 | |
| 2026-07-27 | 42C.SI | SGD | $0.4250 | $0.4000 | $0.4300 | $0.4250 | $0.4300 | 19,299,900 | |
| 2026-07-24 | 42C.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.4000 | $0.4050 | 7,006,300 | |
| 2026-07-23 | 42C.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 5,084,800 | |
| 2026-07-22 | 42C.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 6,735,000 | |
| 2026-07-21 | 42C.SI | SGD | $0.4150 | $0.3800 | $0.4200 | $0.4100 | $0.4150 | 29,942,800 | |
| 2026-07-20 | 42C.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 5,345,800 | |
| 2026-07-17 | 42C.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 5,643,100 | |
| 2026-07-16 | 42C.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 7,505,400 | |
| 2026-07-15 | 42C.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 12,526,300 | |
| 2026-07-14 | 42C.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 3,594,200 | |
| 2026-07-13 | 42C.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 5,454,900 | |
| 2026-07-10 | 42C.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 4,838,200 | |
| 2026-07-09 | 42C.SI | SGD | $0.3800 | $0.3650 | $0.3950 | $0.3800 | $0.3850 | 13,609,500 | |
| 2026-07-08 | 42C.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 5,458,000 | |
| 2026-07-07 | 42C.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 3,338,200 | |
| 2026-07-06 | 42C.SI | SGD | $0.3750 | $0.3650 | $0.3900 | $0.3700 | $0.3750 | 9,679,800 | |
| 2026-07-03 | 42C.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 6,007,200 | |
| 2026-07-02 | 42C.SI | SGD | $0.3550 | $0.3550 | $0.3850 | $0.3550 | $0.3600 | 16,945,700 | |
| 2026-07-01 | 42C.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 4,107,200 | |
| 2026-06-30 | 42C.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 3,598,400 | |
| 2026-06-29 | 42C.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 4,216,300 | |
| 2026-06-26 | 42C.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 6,993,300 | |
| 2026-06-25 | 42C.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 5,454,000 | |
| 2026-06-24 | 42C.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 8,147,800 | |
| 2026-06-23 | 42C.SI | SGD | $0.3700 | $0.3650 | $0.3950 | $0.3700 | $0.3750 | 9,290,800 | |
| 2026-06-22 | 42C.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 4,706,800 | |
| 2026-06-19 | 42C.SI | SGD | $0.3950 | $0.3850 | $0.4150 | $0.3900 | $0.3950 | 10,837,800 |