IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 42C.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 13,605,400 | |
| 2026-03-13 | 42C.SI | SGD | $0.2100 | $0.1990 | $0.2200 | $0.2100 | $0.2150 | 29,831,800 | |
| 2026-03-12 | 42C.SI | SGD | $0.2000 | $0.1920 | $0.2050 | $0.2000 | $0.2050 | 17,460,500 | |
| 2026-03-11 | 42C.SI | SGD | $0.1980 | $0.1810 | $0.2000 | $0.1980 | $0.1990 | 14,076,400 | |
| 2026-03-10 | 42C.SI | SGD | $0.1860 | $0.1840 | $0.1890 | $0.1850 | $0.1860 | 5,293,500 | |
| 2026-03-09 | 42C.SI | SGD | $0.1820 | $0.1800 | $0.1890 | $0.1810 | $0.1820 | 5,150,300 | |
| 2026-03-06 | 42C.SI | SGD | $0.1910 | $0.1840 | $0.1940 | $0.1900 | $0.1910 | 6,381,500 | |
| 2026-03-05 | 42C.SI | SGD | $0.1880 | $0.1810 | $0.1900 | $0.1860 | $0.1880 | 8,007,500 | |
| 2026-03-04 | 42C.SI | SGD | $0.1820 | $0.1700 | $0.1930 | $0.1810 | $0.1820 | 8,456,900 | |
| 2026-03-03 | 42C.SI | SGD | $0.1900 | $0.1900 | $0.1980 | $0.1900 | $0.1910 | 9,446,100 | |
| 2026-03-02 | 42C.SI | SGD | $0.1910 | $0.1900 | $0.2050 | $0.1910 | $0.1920 | 15,692,000 | |
| 2026-02-27 | 42C.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 4,854,500 | |
| 2026-02-26 | 42C.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 6,489,400 | |
| 2026-02-25 | 42C.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 8,618,500 | |
| 2026-02-24 | 42C.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 9,444,400 | |
| 2026-02-23 | 42C.SI | SGD | $0.2300 | $0.2050 | $0.2350 | $0.2300 | $0.2350 | 14,712,400 | |
| 2026-02-20 | 42C.SI | SGD | $0.2100 | $0.1970 | $0.2150 | $0.2050 | $0.2100 | 14,683,500 | |
| 2026-02-19 | 42C.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2050 | 12,687,600 | |
| 2026-02-16 | 42C.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 8,715,600 | |
| 2026-02-13 | 42C.SI | SGD | $0.2200 | $0.2050 | $0.2500 | $0.2200 | $0.2250 | 27,813,800 | |
| 2026-02-12 | 42C.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2550 | $0.2350 | 0 | |
| 2026-02-11 | 42C.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2550 | $0.2300 | 15,450,300 | |
| 2026-02-10 | 42C.SI | SGD | $0.2200 | $0.1930 | $0.2200 | $0.2200 | $0.2250 | 32,764,400 | |
| 2026-02-09 | 42C.SI | SGD | $0.1920 | $0.1880 | $0.2100 | $0.1920 | $0.1930 | 29,039,300 | |
| 2026-02-06 | 42C.SI | SGD | $0.2000 | $0.1910 | $0.2050 | $0.1990 | $0.2000 | 43,589,400 | |
| 2026-02-05 | 42C.SI | SGD | $0.1910 | $0.1720 | $0.1970 | $0.1910 | $0.1920 | 29,143,100 | |
| 2026-02-04 | 42C.SI | SGD | $0.1710 | $0.1640 | $0.1780 | $0.1710 | $0.1730 | 12,701,600 | |
| 2026-02-03 | 42C.SI | SGD | $0.1700 | $0.1690 | $0.1790 | $0.1690 | $0.1700 | 6,303,600 | |
| 2026-02-02 | 42C.SI | SGD | $0.1740 | $0.1720 | $0.1850 | $0.1740 | $0.1760 | 8,914,800 | |
| 2026-01-30 | 42C.SI | SGD | $0.1840 | $0.1830 | $0.1910 | $0.1830 | $0.1840 | 6,438,500 | |
| 2026-01-29 | 42C.SI | SGD | $0.1890 | $0.1840 | $0.1920 | $0.1890 | $0.1900 | 14,677,200 | |
| 2026-01-28 | 42C.SI | SGD | $0.1850 | $0.1830 | $0.1890 | $0.1850 | $0.1880 | 6,707,600 | |
| 2026-01-27 | 42C.SI | SGD | $0.1850 | $0.1820 | $0.1910 | $0.1850 | $0.1860 | 13,593,500 | |
| 2026-01-26 | 42C.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1880 | $0.1900 | 4,668,700 | |
| 2026-01-23 | 42C.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1910 | 2,967,100 | |
| 2026-01-22 | 42C.SI | SGD | $0.1920 | $0.1890 | $0.1980 | $0.1910 | $0.1920 | 10,464,000 | |
| 2026-01-21 | 42C.SI | SGD | $0.1940 | $0.1840 | $0.1990 | $0.1930 | $0.1940 | 20,603,900 | |
| 2026-01-20 | 42C.SI | SGD | $0.1890 | $0.1890 | $0.1960 | $0.1880 | $0.1890 | 5,741,400 | |
| 2026-01-19 | 42C.SI | SGD | $0.1940 | $0.1880 | $0.2000 | $0.1930 | $0.1940 | 13,934,800 | |
| 2026-01-16 | 42C.SI | SGD | $0.1950 | $0.1900 | $0.2000 | $0.1930 | $0.1950 | 13,558,500 | |
| 2026-01-15 | 42C.SI | SGD | $0.1990 | $0.1940 | $0.2050 | $0.1990 | $0.2000 | 24,880,300 | |
| 2026-01-14 | 42C.SI | SGD | $0.1930 | $0.1840 | $0.1950 | $0.1920 | $0.1930 | 19,970,500 | |
| 2026-01-13 | 42C.SI | SGD | $0.1870 | $0.1830 | $0.1920 | $0.1870 | $0.1880 | 9,849,400 | |
| 2026-01-12 | 42C.SI | SGD | $0.1880 | $0.1810 | $0.1950 | $0.1880 | $0.1890 | 45,170,500 | |
| 2026-01-09 | 42C.SI | SGD | $0.1770 | $0.1410 | $0.1770 | $0.1770 | $0.1780 | 42,300,300 | |
| 2026-01-08 | 42C.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1450 | $0.1460 | 7,341,500 | |
| 2026-01-07 | 42C.SI | SGD | $0.1470 | $0.1400 | $0.1530 | $0.1460 | $0.1470 | 16,609,300 | |
| 2026-01-06 | 42C.SI | SGD | $0.1500 | $0.1490 | $0.1530 | $0.1490 | $0.1500 | 3,916,700 | |
| 2026-01-05 | 42C.SI | SGD | $0.1520 | $0.1470 | $0.1540 | $0.1510 | $0.1520 | 12,034,100 | |
| 2026-01-02 | 42C.SI | SGD | $0.1480 | $0.1370 | $0.1590 | $0.1470 | $0.1480 | 48,343,800 |