IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-29 | 42C.SI | SGD | $0.1890 | $0.1840 | $0.1920 | $0.1890 | $0.1900 | 14,677,200 | |
| 2026-01-28 | 42C.SI | SGD | $0.1850 | $0.1830 | $0.1890 | $0.1850 | $0.1880 | 6,707,600 | |
| 2026-01-27 | 42C.SI | SGD | $0.1850 | $0.1820 | $0.1910 | $0.1850 | $0.1860 | 13,593,500 | |
| 2026-01-26 | 42C.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1880 | $0.1900 | 4,668,700 | |
| 2026-01-23 | 42C.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1910 | 2,967,100 | |
| 2026-01-22 | 42C.SI | SGD | $0.1920 | $0.1890 | $0.1980 | $0.1910 | $0.1920 | 10,464,000 | |
| 2026-01-21 | 42C.SI | SGD | $0.1940 | $0.1840 | $0.1990 | $0.1930 | $0.1940 | 20,603,900 | |
| 2026-01-20 | 42C.SI | SGD | $0.1890 | $0.1890 | $0.1960 | $0.1880 | $0.1890 | 5,741,400 | |
| 2026-01-19 | 42C.SI | SGD | $0.1940 | $0.1880 | $0.2000 | $0.1930 | $0.1940 | 13,934,800 | |
| 2026-01-16 | 42C.SI | SGD | $0.1950 | $0.1900 | $0.2000 | $0.1930 | $0.1950 | 13,558,500 | |
| 2026-01-15 | 42C.SI | SGD | $0.1990 | $0.1940 | $0.2050 | $0.1990 | $0.2000 | 24,880,300 | |
| 2026-01-14 | 42C.SI | SGD | $0.1930 | $0.1840 | $0.1950 | $0.1920 | $0.1930 | 19,970,500 | |
| 2026-01-13 | 42C.SI | SGD | $0.1870 | $0.1830 | $0.1920 | $0.1870 | $0.1880 | 9,849,400 | |
| 2026-01-12 | 42C.SI | SGD | $0.1880 | $0.1810 | $0.1950 | $0.1880 | $0.1890 | 45,170,500 | |
| 2026-01-09 | 42C.SI | SGD | $0.1770 | $0.1410 | $0.1770 | $0.1770 | $0.1780 | 42,300,300 | |
| 2026-01-08 | 42C.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1450 | $0.1460 | 7,341,500 | |
| 2026-01-07 | 42C.SI | SGD | $0.1470 | $0.1400 | $0.1530 | $0.1460 | $0.1470 | 16,609,300 | |
| 2026-01-06 | 42C.SI | SGD | $0.1500 | $0.1490 | $0.1530 | $0.1490 | $0.1500 | 3,916,700 | |
| 2026-01-05 | 42C.SI | SGD | $0.1520 | $0.1470 | $0.1540 | $0.1510 | $0.1520 | 12,034,100 | |
| 2026-01-02 | 42C.SI | SGD | $0.1480 | $0.1370 | $0.1590 | $0.1470 | $0.1480 | 48,343,800 | |
| 2025-12-31 | 42C.SI | SGD | $0.1360 | $0.1350 | $0.1390 | $0.1350 | $0.1360 | 4,538,700 | |
| 2025-12-30 | 42C.SI | SGD | $0.1350 | $0.1280 | $0.1410 | $0.1350 | $0.1360 | 29,129,200 | |
| 2025-12-29 | 42C.SI | SGD | $0.1340 | $0.1210 | $0.1360 | $0.1340 | $0.1350 | 26,953,500 | |
| 2025-12-26 | 42C.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1190 | $0.1200 | 4,157,800 | |
| 2025-12-24 | 42C.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1180 | $0.1190 | 4,412,300 | |
| 2025-12-23 | 42C.SI | SGD | $0.1180 | $0.1180 | $0.1230 | $0.1180 | $0.1190 | 6,599,100 | |
| 2025-12-22 | 42C.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 4,614,500 | |
| 2025-12-19 | 42C.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 2,700,600 | |
| 2025-12-18 | 42C.SI | SGD | $0.1220 | $0.1200 | $0.1260 | $0.1220 | $0.1230 | 7,178,900 | |
| 2025-12-17 | 42C.SI | SGD | $0.1260 | $0.1220 | $0.1280 | $0.1250 | $0.1260 | 16,979,000 | |
| 2025-12-16 | 42C.SI | SGD | $0.1220 | $0.1190 | $0.1240 | $0.1210 | $0.1220 | 4,220,100 | |
| 2025-12-15 | 42C.SI | SGD | $0.1210 | $0.1170 | $0.1230 | $0.1210 | $0.1220 | 10,837,100 | |
| 2025-12-12 | 42C.SI | SGD | $0.1190 | $0.1110 | $0.1270 | $0.1190 | $0.1210 | 30,352,300 | |
| 2025-12-11 | 42C.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1110 | 4,414,100 | |
| 2025-12-10 | 42C.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 4,137,500 | |
| 2025-12-09 | 42C.SI | SGD | $0.1140 | $0.1130 | $0.1170 | $0.1130 | $0.1150 | 7,764,900 | |
| 2025-12-08 | 42C.SI | SGD | $0.1130 | $0.1120 | $0.1180 | $0.1130 | $0.1140 | 5,640,800 | |
| 2025-12-05 | 42C.SI | SGD | $0.1160 | $0.1120 | $0.1190 | $0.1160 | $0.1170 | 12,450,100 | |
| 2025-12-04 | 42C.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 4,535,900 | |
| 2025-12-03 | 42C.SI | SGD | $0.1110 | $0.1100 | $0.1160 | $0.1110 | $0.1120 | 15,467,300 | |
| 2025-12-02 | 42C.SI | SGD | $0.1170 | $0.1170 | $0.1240 | $0.1170 | $0.1180 | 13,551,400 | |
| 2025-12-01 | 42C.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 5,397,000 | |
| 2025-11-28 | 42C.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1250 | $0.1260 | 8,122,600 | |
| 2025-11-27 | 42C.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 6,301,400 | |
| 2025-11-26 | 42C.SI | SGD | $0.1230 | $0.1220 | $0.1280 | $0.1230 | $0.1240 | 12,311,600 | |
| 2025-11-25 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 8,910,100 | |
| 2025-11-24 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 5,057,700 | |
| 2025-11-21 | 42C.SI | SGD | $0.1260 | $0.1240 | $0.1300 | $0.1260 | $0.1270 | 7,576,100 | |
| 2025-11-20 | 42C.SI | SGD | $0.1280 | $0.1260 | $0.1360 | $0.1280 | $0.1290 | 29,301,900 | |
| 2025-11-19 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 4,509,200 |