IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 42C.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 7,068,600 | |
| 2026-11-05 | 42C.SI | SGD | $0.4700 | $0.4650 | $0.5000 | $0.4700 | $0.4750 | 3,509,500 | |
| 2026-11-04 | 42C.SI | SGD | $0.4850 | $0.4550 | $0.4900 | $0.4850 | $0.4900 | 4,284,600 | |
| 2026-11-03 | 42C.SI | SGD | $0.4800 | $0.4700 | $0.5050 | $0.4750 | $0.4800 | 6,883,500 | |
| 2026-11-02 | 42C.SI | SGD | $0.5100 | $0.4950 | $0.5250 | $0.5050 | $0.5100 | 7,597,700 | |
| 2026-10-30 | 42C.SI | SGD | $0.5100 | $0.4950 | $0.5200 | $0.5050 | $0.5100 | 9,363,800 | |
| 2026-10-29 | 42C.SI | SGD | $0.5000 | $0.4650 | $0.5000 | $0.5000 | $0.5050 | 9,756,800 | |
| 2026-10-28 | 42C.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 7,258,800 | |
| 2026-10-27 | 42C.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 5,139,100 | |
| 2026-10-26 | 42C.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4450 | $0.4500 | 8,682,000 | |
| 2026-10-23 | 42C.SI | SGD | $0.4350 | $0.4350 | $0.4750 | $0.4350 | $0.4400 | 12,491,200 | |
| 2026-10-22 | 42C.SI | SGD | $0.4650 | $0.4650 | $0.5150 | $0.4650 | $0.4700 | 15,334,000 | |
| 2026-10-21 | 42C.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 2,143,700 | |
| 2026-10-20 | 42C.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 7,824,200 | |
| 2026-10-19 | 42C.SI | SGD | $0.5250 | $0.5100 | $0.5350 | $0.5200 | $0.5250 | 10,503,500 | |
| 2026-10-16 | 42C.SI | SGD | $0.5250 | $0.5200 | $0.5550 | $0.5200 | $0.5250 | 25,414,800 | |
| 2026-10-15 | 42C.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 10,445,600 | |
| 2026-10-14 | 42C.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 9,745,500 | |
| 2026-10-13 | 42C.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 7,526,800 | |
| 2026-10-12 | 42C.SI | SGD | $0.5450 | $0.5250 | $0.5650 | $0.5450 | $0.5500 | 21,605,200 | |
| 2026-10-09 | 42C.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 6,426,400 | |
| 2026-10-08 | 42C.SI | SGD | $0.5200 | $0.5150 | $0.5550 | $0.5150 | $0.5200 | 21,837,100 | |
| 2026-10-07 | 42C.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.5500 | $0.5550 | 12,048,000 | |
| 2026-10-06 | 42C.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 8,876,200 | |
| 2026-10-05 | 42C.SI | SGD | $0.5550 | $0.5500 | $0.5750 | $0.5500 | $0.5550 | 8,070,000 | |
| 2026-10-02 | 42C.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 11,886,900 | |
| 2026-10-01 | 42C.SI | SGD | $0.5500 | $0.5350 | $0.5750 | $0.5500 | $0.5550 | 19,798,700 | |
| 2026-09-30 | 42C.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 12,795,000 | |
| 2026-09-29 | 42C.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 4,229,700 | |
| 2026-09-28 | 42C.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5550 | 8,224,500 | |
| 2026-09-25 | 42C.SI | SGD | $0.5600 | $0.5550 | $0.6050 | $0.5600 | $0.5650 | 19,149,500 | |
| 2026-09-24 | 42C.SI | SGD | $0.5950 | $0.5650 | $0.6000 | $0.5900 | $0.5950 | 33,309,000 | |
| 2026-09-23 | 42C.SI | SGD | $0.5650 | $0.5350 | $0.5800 | $0.5600 | $0.5650 | 25,945,000 | |
| 2026-09-22 | 42C.SI | SGD | $0.5350 | $0.5300 | $0.5750 | $0.5350 | $0.5400 | 22,168,700 | |
| 2026-09-21 | 42C.SI | SGD | $0.5450 | $0.5400 | $0.5650 | $0.5450 | $0.5500 | 9,884,900 | |
| 2026-09-18 | 42C.SI | SGD | $0.5450 | $0.5450 | $0.5800 | $0.5450 | $0.5500 | 16,829,000 | |
| 2026-09-17 | 42C.SI | SGD | $0.5750 | $0.5650 | $0.6000 | $0.5700 | $0.5750 | 27,191,500 | |
| 2026-09-16 | 42C.SI | SGD | $0.5750 | $0.5550 | $0.5800 | $0.5700 | $0.5750 | 22,625,300 | |
| 2026-09-15 | 42C.SI | SGD | $0.5550 | $0.5300 | $0.5600 | $0.5500 | $0.5550 | 14,541,300 | |
| 2026-09-14 | 42C.SI | SGD | $0.5400 | $0.5400 | $0.5800 | $0.5400 | $0.5450 | 13,894,700 | |
| 2026-09-11 | 42C.SI | SGD | $0.5700 | $0.5600 | $0.5900 | $0.5650 | $0.5700 | 18,225,100 | |
| 2026-09-10 | 42C.SI | SGD | $0.6000 | $0.5750 | $0.6150 | $0.5950 | $0.6000 | 29,886,300 | |
| 2026-09-09 | 42C.SI | SGD | $0.6250 | $0.5400 | $0.6250 | $0.6200 | $0.6250 | 74,687,500 | |
| 2026-09-08 | 42C.SI | SGD | $0.5400 | $0.5150 | $0.5450 | $0.5400 | $0.5450 | 21,273,700 | |
| 2026-09-07 | 42C.SI | SGD | $0.5100 | $0.5100 | $0.5650 | $0.5100 | $0.5150 | 50,629,800 | |
| 2026-09-04 | 42C.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.5400 | $0.4750 | 0 | |
| 2026-09-03 | 42C.SI | SGD | $0.4750 | $0.4700 | $0.5100 | $0.4750 | $0.4800 | 23,709,900 | |
| 2026-09-02 | 42C.SI | SGD | $0.4650 | $0.4500 | $0.4800 | $0.4650 | $0.4700 | 11,002,700 | |
| 2026-09-01 | 42C.SI | SGD | $0.4550 | $0.4200 | $0.4800 | $0.4500 | $0.4550 | 27,557,600 | |
| 2026-08-31 | 42C.SI | SGD | $0.4250 | $0.4000 | $0.4400 | $0.4250 | $0.4300 | 12,999,400 |