IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 42C.SI | SGD | $0.3800 | $0.3550 | $0.3850 | $0.3750 | $0.3800 | 19,203,100 | |
| 2026-04-29 | 42C.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 9,949,900 | |
| 2026-04-28 | 42C.SI | SGD | $0.3800 | $0.3650 | $0.3950 | $0.3800 | $0.3850 | 15,350,900 | |
| 2026-04-27 | 42C.SI | SGD | $0.3850 | $0.3750 | $0.4050 | $0.3850 | $0.3900 | 16,241,200 | |
| 2026-04-24 | 42C.SI | SGD | $0.3800 | $0.3700 | $0.3950 | $0.3800 | $0.3850 | 13,383,000 | |
| 2026-04-23 | 42C.SI | SGD | $0.3800 | $0.3800 | $0.4100 | $0.3800 | $0.3850 | 19,272,300 | |
| 2026-04-22 | 42C.SI | SGD | $0.3950 | $0.3800 | $0.4200 | $0.3950 | $0.4000 | 26,720,500 | |
| 2026-04-21 | 42C.SI | SGD | $0.3850 | $0.3600 | $0.4000 | $0.3850 | $0.3900 | 28,794,000 | |
| 2026-04-20 | 42C.SI | SGD | $0.3850 | $0.3750 | $0.4050 | $0.3800 | $0.3850 | 18,365,100 | |
| 2026-04-17 | 42C.SI | SGD | $0.3950 | $0.3900 | $0.4300 | $0.3900 | $0.3950 | 23,526,600 | |
| 2026-04-16 | 42C.SI | SGD | $0.4300 | $0.3800 | $0.4550 | $0.4300 | $0.4350 | 49,397,500 | |
| 2026-04-15 | 42C.SI | SGD | $0.4250 | $0.4100 | $0.4600 | $0.4200 | $0.4250 | 45,989,700 | |
| 2026-04-14 | 42C.SI | SGD | $0.4250 | $0.3300 | $0.4350 | $0.4200 | $0.4250 | 74,722,000 | |
| 2026-04-13 | 42C.SI | SGD | $0.3250 | $0.3000 | $0.3800 | $0.3250 | $0.3300 | 89,344,600 | |
| 2026-04-10 | 42C.SI | SGD | $0.3300 | $0.2100 | $0.3450 | $0.3250 | $0.3300 | 130,634,600 | |
| 2026-04-09 | 42C.SI | SGD | $0.2000 | $0.1980 | $0.2100 | $0.2000 | $0.2050 | 6,428,200 | |
| 2026-04-08 | 42C.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 9,294,000 | |
| 2026-04-07 | 42C.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 7,140,200 | |
| 2026-04-06 | 42C.SI | SGD | $0.2150 | $0.1970 | $0.2150 | $0.2100 | $0.2150 | 17,021,400 | |
| 2026-04-02 | 42C.SI | SGD | $0.1970 | $0.1950 | $0.2050 | $0.1960 | $0.1970 | 5,737,500 | |
| 2026-04-01 | 42C.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 7,628,600 | |
| 2026-03-31 | 42C.SI | SGD | $0.1950 | $0.1920 | $0.2000 | $0.1950 | $0.1960 | 6,868,200 | |
| 2026-03-30 | 42C.SI | SGD | $0.1960 | $0.1920 | $0.1970 | $0.1960 | $0.1970 | 3,724,200 | |
| 2026-03-27 | 42C.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 8,872,200 | |
| 2026-03-26 | 42C.SI | SGD | $0.1980 | $0.1970 | $0.2100 | $0.1980 | $0.1990 | 11,024,400 | |
| 2026-03-25 | 42C.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 8,977,300 | |
| 2026-03-24 | 42C.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 8,215,600 | |
| 2026-03-23 | 42C.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 12,065,700 | |
| 2026-03-20 | 42C.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 6,386,200 | |
| 2026-03-19 | 42C.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 7,025,900 | |
| 2026-03-18 | 42C.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 8,212,700 | |
| 2026-03-17 | 42C.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 20,731,700 | |
| 2026-03-16 | 42C.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 13,605,400 | |
| 2026-03-13 | 42C.SI | SGD | $0.2100 | $0.1990 | $0.2200 | $0.2100 | $0.2150 | 29,831,800 | |
| 2026-03-12 | 42C.SI | SGD | $0.2000 | $0.1920 | $0.2050 | $0.2000 | $0.2050 | 17,460,500 | |
| 2026-03-11 | 42C.SI | SGD | $0.1980 | $0.1810 | $0.2000 | $0.1980 | $0.1990 | 14,076,400 | |
| 2026-03-10 | 42C.SI | SGD | $0.1860 | $0.1840 | $0.1890 | $0.1850 | $0.1860 | 5,293,500 | |
| 2026-03-09 | 42C.SI | SGD | $0.1820 | $0.1800 | $0.1890 | $0.1810 | $0.1820 | 5,150,300 | |
| 2026-03-06 | 42C.SI | SGD | $0.1910 | $0.1840 | $0.1940 | $0.1900 | $0.1910 | 6,381,500 | |
| 2026-03-05 | 42C.SI | SGD | $0.1880 | $0.1810 | $0.1900 | $0.1860 | $0.1880 | 8,007,500 | |
| 2026-03-04 | 42C.SI | SGD | $0.1820 | $0.1700 | $0.1930 | $0.1810 | $0.1820 | 8,456,900 | |
| 2026-03-03 | 42C.SI | SGD | $0.1900 | $0.1900 | $0.1980 | $0.1900 | $0.1910 | 9,446,100 | |
| 2026-03-02 | 42C.SI | SGD | $0.1910 | $0.1900 | $0.2050 | $0.1910 | $0.1920 | 15,692,000 | |
| 2026-02-27 | 42C.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 4,854,500 | |
| 2026-02-26 | 42C.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 6,489,400 | |
| 2026-02-25 | 42C.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 8,618,500 | |
| 2026-02-24 | 42C.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 9,444,400 | |
| 2026-02-23 | 42C.SI | SGD | $0.2300 | $0.2050 | $0.2350 | $0.2300 | $0.2350 | 14,712,400 | |
| 2026-02-20 | 42C.SI | SGD | $0.2100 | $0.1970 | $0.2150 | $0.2050 | $0.2100 | 14,683,500 | |
| 2026-02-19 | 42C.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2050 | 12,687,600 |