IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 42C.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 6,993,300 | |
| 2026-06-25 | 42C.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 5,454,000 | |
| 2026-06-24 | 42C.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 8,147,800 | |
| 2026-06-23 | 42C.SI | SGD | $0.3700 | $0.3650 | $0.3950 | $0.3700 | $0.3750 | 9,290,800 | |
| 2026-06-22 | 42C.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 4,706,800 | |
| 2026-06-19 | 42C.SI | SGD | $0.3950 | $0.3850 | $0.4150 | $0.3900 | $0.3950 | 10,837,800 | |
| 2026-06-18 | 42C.SI | SGD | $0.4050 | $0.4000 | $0.4300 | $0.4050 | $0.4100 | 13,919,300 | |
| 2026-06-17 | 42C.SI | SGD | $0.4350 | $0.3700 | $0.4400 | $0.4300 | $0.4350 | 37,177,600 | |
| 2026-06-16 | 42C.SI | SGD | $0.3800 | $0.3650 | $0.4050 | $0.3750 | $0.3800 | 13,953,300 | |
| 2026-06-15 | 42C.SI | SGD | $0.4150 | $0.3750 | $0.4200 | $0.4100 | $0.4150 | 27,709,800 | |
| 2026-06-12 | 42C.SI | SGD | $0.3650 | $0.3400 | $0.3700 | $0.3650 | $0.3700 | 11,608,300 | |
| 2026-06-11 | 42C.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 3,742,500 | |
| 2026-06-10 | 42C.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 2,507,900 | |
| 2026-06-09 | 42C.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 3,960,400 | |
| 2026-06-08 | 42C.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3350 | $0.3450 | 7,221,900 | |
| 2026-06-05 | 42C.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3550 | $0.3600 | 7,859,800 | |
| 2026-06-04 | 42C.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.3450 | $0.3500 | 6,663,600 | |
| 2026-06-03 | 42C.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 3,957,500 | |
| 2026-06-02 | 42C.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 6,179,700 | |
| 2026-05-29 | 42C.SI | SGD | $0.3850 | $0.3550 | $0.3850 | $0.3800 | $0.3850 | 12,130,900 | |
| 2026-05-28 | 42C.SI | SGD | $0.3600 | $0.3350 | $0.3850 | $0.3600 | $0.3650 | 19,883,800 | |
| 2026-05-26 | 42C.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 5,100,900 | |
| 2026-05-25 | 42C.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 8,340,700 | |
| 2026-05-22 | 42C.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.3450 | $0.3500 | 8,486,300 | |
| 2026-05-21 | 42C.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3450 | 5,608,400 | |
| 2026-05-20 | 42C.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 5,275,200 | |
| 2026-05-19 | 42C.SI | SGD | $0.3550 | $0.3400 | $0.3700 | $0.3500 | $0.3550 | 13,956,400 | |
| 2026-05-18 | 42C.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 8,062,400 | |
| 2026-05-15 | 42C.SI | SGD | $0.3700 | $0.3650 | $0.3900 | $0.3650 | $0.3700 | 12,049,800 | |
| 2026-05-14 | 42C.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.3800 | $0.3850 | 13,019,800 | |
| 2026-05-13 | 42C.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 10,354,500 | |
| 2026-05-12 | 42C.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 11,302,400 | |
| 2026-05-11 | 42C.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.4000 | $0.4050 | 21,532,200 | |
| 2026-05-08 | 42C.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 22,969,900 | |
| 2026-05-07 | 42C.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 8,240,000 | |
| 2026-05-06 | 42C.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.4000 | $0.4050 | 17,059,000 | |
| 2026-05-05 | 42C.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 17,234,800 | |
| 2026-05-04 | 42C.SI | SGD | $0.4050 | $0.3750 | $0.4400 | $0.4050 | $0.4100 | 55,018,500 | |
| 2026-04-30 | 42C.SI | SGD | $0.3800 | $0.3550 | $0.3850 | $0.3750 | $0.3800 | 19,203,100 | |
| 2026-04-29 | 42C.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 9,949,900 | |
| 2026-04-28 | 42C.SI | SGD | $0.3800 | $0.3650 | $0.3950 | $0.3800 | $0.3850 | 15,350,900 | |
| 2026-04-27 | 42C.SI | SGD | $0.3850 | $0.3750 | $0.4050 | $0.3850 | $0.3900 | 16,241,200 | |
| 2026-04-24 | 42C.SI | SGD | $0.3800 | $0.3700 | $0.3950 | $0.3800 | $0.3850 | 13,383,000 | |
| 2026-04-23 | 42C.SI | SGD | $0.3800 | $0.3800 | $0.4100 | $0.3800 | $0.3850 | 19,272,300 | |
| 2026-04-22 | 42C.SI | SGD | $0.3950 | $0.3800 | $0.4200 | $0.3950 | $0.4000 | 26,720,500 | |
| 2026-04-21 | 42C.SI | SGD | $0.3850 | $0.3600 | $0.4000 | $0.3850 | $0.3900 | 28,794,000 | |
| 2026-04-20 | 42C.SI | SGD | $0.3850 | $0.3750 | $0.4050 | $0.3800 | $0.3850 | 18,365,100 | |
| 2026-04-17 | 42C.SI | SGD | $0.3950 | $0.3900 | $0.4300 | $0.3900 | $0.3950 | 23,526,600 | |
| 2026-04-16 | 42C.SI | SGD | $0.4300 | $0.3800 | $0.4550 | $0.4300 | $0.4350 | 49,397,500 | |
| 2026-04-15 | 42C.SI | SGD | $0.4250 | $0.4100 | $0.4600 | $0.4200 | $0.4250 | 45,989,700 |