IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 42C.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 100,000 | |
| 2025-01-14 | 42C.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 200,000 | |
| 2025-01-13 | 42C.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-01-10 | 42C.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,320,200 | |
| 2025-01-09 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 15,000 | |
| 2025-01-08 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 27,200 | |
| 2025-01-07 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 104,100 | |
| 2025-01-06 | 42C.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0270 | 884,500 | |
| 2025-01-03 | 42C.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 137,800 | |
| 2025-01-02 | 42C.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 203,000 | |
| 2024-12-31 | 42C.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 500,000 | |
| 2024-12-30 | 42C.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 54,000 | |
| 2024-12-27 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 171,400 | |
| 2024-12-26 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 194,600 | |
| 2024-12-24 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 46,000 | |
| 2024-12-23 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-12-20 | 42C.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 55,000 | |
| 2024-12-19 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-12-18 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 20,000 | |
| 2024-12-17 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-12-16 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 14,000 | |
| 2024-12-13 | 42C.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 220,000 | |
| 2024-12-12 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-12-11 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 60,000 | |
| 2024-12-10 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 21,300 | |
| 2024-12-09 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-12-06 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-12-05 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-12-04 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 6,300 | |
| 2024-12-03 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-12-02 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 279,000 | |
| 2024-11-29 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 91,000 | |
| 2024-11-28 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 20,000 | |
| 2024-11-27 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-11-26 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 168,000 | |
| 2024-11-25 | 42C.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0260 | 100 | |
| 2024-11-22 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 40,000 | |
| 2024-11-21 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 400 | |
| 2024-11-20 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 44,600 | |
| 2024-11-19 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-11-18 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-11-15 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 400 | |
| 2024-11-14 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-11-13 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 53,000 | |
| 2024-11-12 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 500,000 | |
| 2024-11-11 | 42C.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-11-08 | 42C.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 81,600 | |
| 2024-11-07 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 105,600 | |
| 2024-11-06 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 4,400 | |
| 2024-11-05 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 |