IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 42C.SI | SGD | $0.1360 | $0.1350 | $0.1390 | $0.1350 | $0.1360 | 4,538,700 | |
| 2025-12-30 | 42C.SI | SGD | $0.1350 | $0.1280 | $0.1410 | $0.1350 | $0.1360 | 29,129,200 | |
| 2025-12-29 | 42C.SI | SGD | $0.1340 | $0.1210 | $0.1360 | $0.1340 | $0.1350 | 26,953,500 | |
| 2025-12-26 | 42C.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1190 | $0.1200 | 4,157,800 | |
| 2025-12-24 | 42C.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1180 | $0.1190 | 4,412,300 | |
| 2025-12-23 | 42C.SI | SGD | $0.1180 | $0.1180 | $0.1230 | $0.1180 | $0.1190 | 6,599,100 | |
| 2025-12-22 | 42C.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 4,614,500 | |
| 2025-12-19 | 42C.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 2,700,600 | |
| 2025-12-18 | 42C.SI | SGD | $0.1220 | $0.1200 | $0.1260 | $0.1220 | $0.1230 | 7,178,900 | |
| 2025-12-17 | 42C.SI | SGD | $0.1260 | $0.1220 | $0.1280 | $0.1250 | $0.1260 | 16,979,000 | |
| 2025-12-16 | 42C.SI | SGD | $0.1220 | $0.1190 | $0.1240 | $0.1210 | $0.1220 | 4,220,100 | |
| 2025-12-15 | 42C.SI | SGD | $0.1210 | $0.1170 | $0.1230 | $0.1210 | $0.1220 | 10,837,100 | |
| 2025-12-12 | 42C.SI | SGD | $0.1190 | $0.1110 | $0.1270 | $0.1190 | $0.1210 | 30,352,300 | |
| 2025-12-11 | 42C.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1110 | 4,414,100 | |
| 2025-12-10 | 42C.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 4,137,500 | |
| 2025-12-09 | 42C.SI | SGD | $0.1140 | $0.1130 | $0.1170 | $0.1130 | $0.1150 | 7,764,900 | |
| 2025-12-08 | 42C.SI | SGD | $0.1130 | $0.1120 | $0.1180 | $0.1130 | $0.1140 | 5,640,800 | |
| 2025-12-05 | 42C.SI | SGD | $0.1160 | $0.1120 | $0.1190 | $0.1160 | $0.1170 | 12,450,100 | |
| 2025-12-04 | 42C.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 4,535,900 | |
| 2025-12-03 | 42C.SI | SGD | $0.1110 | $0.1100 | $0.1160 | $0.1110 | $0.1120 | 15,467,300 | |
| 2025-12-02 | 42C.SI | SGD | $0.1170 | $0.1170 | $0.1240 | $0.1170 | $0.1180 | 13,551,400 | |
| 2025-12-01 | 42C.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 5,397,000 | |
| 2025-11-28 | 42C.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1250 | $0.1260 | 8,122,600 | |
| 2025-11-27 | 42C.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 6,301,400 | |
| 2025-11-26 | 42C.SI | SGD | $0.1230 | $0.1220 | $0.1280 | $0.1230 | $0.1240 | 12,311,600 | |
| 2025-11-25 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 8,910,100 | |
| 2025-11-24 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 5,057,700 | |
| 2025-11-21 | 42C.SI | SGD | $0.1260 | $0.1240 | $0.1300 | $0.1260 | $0.1270 | 7,576,100 | |
| 2025-11-20 | 42C.SI | SGD | $0.1280 | $0.1260 | $0.1360 | $0.1280 | $0.1290 | 29,301,900 | |
| 2025-11-19 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 4,509,200 | |
| 2025-11-18 | 42C.SI | SGD | $0.1260 | $0.1230 | $0.1300 | $0.1260 | $0.1270 | 10,048,400 | |
| 2025-11-17 | 42C.SI | SGD | $0.1300 | $0.1270 | $0.1330 | $0.1300 | $0.1310 | 14,846,700 | |
| 2025-11-14 | 42C.SI | SGD | $0.1270 | $0.1260 | $0.1320 | $0.1270 | $0.1280 | 14,780,600 | |
| 2025-11-13 | 42C.SI | SGD | $0.1280 | $0.1230 | $0.1330 | $0.1280 | $0.1290 | 11,856,700 | |
| 2025-11-12 | 42C.SI | SGD | $0.1250 | $0.1230 | $0.1290 | $0.1240 | $0.1250 | 6,441,800 | |
| 2025-11-11 | 42C.SI | SGD | $0.1260 | $0.1260 | $0.1340 | $0.1260 | $0.1270 | 10,466,000 | |
| 2025-11-10 | 42C.SI | SGD | $0.1330 | $0.1290 | $0.1390 | $0.1320 | $0.1330 | 28,690,400 | |
| 2025-11-07 | 42C.SI | SGD | $0.1220 | $0.1190 | $0.1280 | $0.1220 | $0.1230 | 10,130,100 | |
| 2025-11-06 | 42C.SI | SGD | $0.1290 | $0.1260 | $0.1360 | $0.1280 | $0.1290 | 12,848,000 | |
| 2025-11-05 | 42C.SI | SGD | $0.1350 | $0.1220 | $0.1440 | $0.1350 | $0.1360 | 63,764,900 | |
| 2025-11-04 | 42C.SI | SGD | $0.1240 | $0.1130 | $0.1290 | $0.1240 | $0.1250 | 35,977,000 | |
| 2025-11-03 | 42C.SI | SGD | $0.1120 | $0.1100 | $0.1190 | $0.1120 | $0.1130 | 8,268,700 | |
| 2025-10-31 | 42C.SI | SGD | $0.1170 | $0.1160 | $0.1220 | $0.1170 | $0.1180 | 3,218,800 | |
| 2025-10-30 | 42C.SI | SGD | $0.1180 | $0.1170 | $0.1220 | $0.1180 | $0.1200 | 4,658,700 | |
| 2025-10-29 | 42C.SI | SGD | $0.1230 | $0.1180 | $0.1350 | $0.1220 | $0.1230 | 34,518,200 | |
| 2025-10-28 | 42C.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1330 | $0.0970 | 0 | |
| 2025-10-27 | 42C.SI | SGD | $0.1270 | $0.0970 | $0.1360 | $0.1300 | $0.1210 | 57,395,900 | |
| 2025-10-24 | 42C.SI | SGD | $0.0940 | $0.0850 | $0.1000 | $0.0940 | $0.0950 | 29,031,300 | |
| 2025-10-23 | 42C.SI | SGD | $0.0850 | $0.0820 | $0.0870 | $0.0840 | $0.0850 | 3,043,600 | |
| 2025-10-22 | 42C.SI | SGD | $0.0850 | $0.0760 | $0.0880 | $0.0850 | $0.0860 | 8,070,500 |