IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 42C.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2023-07-03 | 42C.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0910 | 53,000 | |
| 2023-06-30 | 42C.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0920 | $0.0950 | 150,100 | |
| 2023-06-28 | 42C.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 430,000 | |
| 2023-06-27 | 42C.SI | SGD | $0.0940 | $0.0930 | $0.0980 | $0.0940 | $0.0950 | 17,200 | |
| 2023-06-26 | 42C.SI | SGD | $0.0980 | $0.0820 | $0.0990 | $0.0910 | $0.0980 | 136,000 | |
| 2023-06-23 | 42C.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0910 | $0.0940 | 100 | |
| 2023-06-22 | 42C.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0930 | $0.0940 | 131,000 | |
| 2023-06-21 | 42C.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 1,200 | |
| 2023-06-20 | 42C.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0880 | $0.0930 | 500 | |
| 2023-06-19 | 42C.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0950 | 230,600 | |
| 2023-06-16 | 42C.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0870 | $0.0930 | 1,400 | |
| 2023-06-15 | 42C.SI | SGD | $0.0940 | $0.0890 | $0.0940 | $0.0910 | $0.0940 | 596,900 | |
| 2023-06-14 | 42C.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0840 | $0.0920 | 3,000 | |
| 2023-06-13 | 42C.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0840 | $0.0920 | 26,000 | |
| 2023-06-12 | 42C.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2023-06-09 | 42C.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2023-06-08 | 42C.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2023-06-07 | 42C.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0790 | $0.0890 | 184,100 | |
| 2023-06-06 | 42C.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0870 | $0.0900 | 3,000 | |
| 2023-06-05 | 42C.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 300 | |
| 2023-06-01 | 42C.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0930 | 62,400 | |
| 2023-05-31 | 42C.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0940 | 1,400 | |
| 2023-05-30 | 42C.SI | SGD | $0.0950 | $0.0880 | $0.0950 | $0.0900 | $0.0940 | 74,100 | |
| 2023-05-29 | 42C.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0950 | 59,900 | |
| 2023-05-26 | 42C.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2023-05-25 | 42C.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0940 | 32,000 | |
| 2023-05-24 | 42C.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 301,900 | |
| 2023-05-23 | 42C.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0980 | 237,100 | |
| 2023-05-22 | 42C.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0940 | $0.0980 | 44,000 | |
| 2023-05-19 | 42C.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0990 | 136,000 | |
| 2023-05-18 | 42C.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 220,000 | |
| 2023-05-17 | 42C.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2023-05-16 | 42C.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0910 | $0.0950 | 145,000 | |
| 2023-05-15 | 42C.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.0980 | 45,000 | |
| 2023-05-12 | 42C.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0970 | 100,000 | |
| 2023-05-11 | 42C.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2023-05-10 | 42C.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0950 | $0.0990 | 89,900 | |
| 2023-05-09 | 42C.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 224,800 | |
| 2023-05-08 | 42C.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2023-05-05 | 42C.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0860 | $0.0900 | 28,500 | |
| 2023-05-04 | 42C.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2023-05-03 | 42C.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0820 | $0.0900 | 59,800 | |
| 2023-05-02 | 42C.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0850 | $0.0890 | 27,000 | |
| 2023-04-28 | 42C.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0840 | $0.0880 | 136,200 | |
| 2023-04-27 | 42C.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 27,200 | |
| 2023-04-26 | 42C.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2023-04-25 | 42C.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0880 | 23,900 | |
| 2023-04-24 | 42C.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2023-04-21 | 42C.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 110,800 |