IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,551,100 | |
| 2020-10-28 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 898,400 | |
| 2020-10-27 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 954,100 | |
| 2020-10-26 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 5,572,200 | |
| 2020-10-23 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 1,212,100 | |
| 2020-10-22 | 42C.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 2,442,300 | |
| 2020-10-21 | 42C.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,835,100 | |
| 2020-10-20 | 42C.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,934,000 | |
| 2020-10-19 | 42C.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 3,563,100 | |
| 2020-10-16 | 42C.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 1,652,300 | |
| 2020-10-15 | 42C.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,652,000 | |
| 2020-10-14 | 42C.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 6,008,500 | |
| 2020-10-13 | 42C.SI | SGD | $0.2750 | $0.2500 | $0.2900 | $0.2750 | $0.2800 | 19,927,800 | |
| 2020-10-12 | 42C.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,306,600 | |
| 2020-10-09 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,405,700 | |
| 2020-10-08 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,242,000 | |
| 2020-10-07 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,776,200 | |
| 2020-10-06 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 3,049,000 | |
| 2020-10-05 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 7,919,000 | |
| 2020-10-02 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 13,095,200 | |
| 2020-10-01 | 42C.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 3,915,300 | |
| 2020-09-30 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,873,000 | |
| 2020-09-29 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 1,975,000 | |
| 2020-09-28 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 3,696,600 | |
| 2020-09-25 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,675,800 | |
| 2020-09-24 | 42C.SI | SGD | $0.2400 | $0.2300 | $0.2550 | $0.2400 | $0.2450 | 14,158,100 | |
| 2020-09-23 | 42C.SI | SGD | $0.2400 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 16,476,900 | |
| 2020-09-22 | 42C.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,372,600 | |
| 2020-09-21 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 6,923,900 | |
| 2020-09-18 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 3,890,100 | |
| 2020-09-17 | 42C.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 3,644,800 | |
| 2020-09-16 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,570,600 | |
| 2020-09-15 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 7,382,600 | |
| 2020-09-14 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 5,526,400 | |
| 2020-09-11 | 42C.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 7,504,800 | |
| 2020-09-10 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2600 | $0.2300 | $0.2350 | 7,654,500 | |
| 2020-09-09 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,635,100 | |
| 2020-09-08 | 42C.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 16,267,700 | |
| 2020-09-07 | 42C.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,347,300 | |
| 2020-09-04 | 42C.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2650 | $0.2700 | 5,561,000 | |
| 2020-09-03 | 42C.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 6,455,900 | |
| 2020-09-02 | 42C.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,366,900 | |
| 2020-09-01 | 42C.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 2,891,000 | |
| 2020-08-31 | 42C.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 7,497,100 | |
| 2020-08-28 | 42C.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 4,740,800 | |
| 2020-08-27 | 42C.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 7,975,800 | |
| 2020-08-26 | 42C.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,819,800 | |
| 2020-08-25 | 42C.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2850 | $0.2900 | 3,402,200 | |
| 2020-08-24 | 42C.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 8,992,500 | |
| 2020-08-21 | 42C.SI | SGD | $0.3050 | $0.2700 | $0.3150 | $0.3050 | $0.3100 | 18,715,600 |