IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | 42C.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,038,100 | |
| 2020-08-19 | 42C.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 5,044,400 | |
| 2020-08-18 | 42C.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 2,538,400 | |
| 2020-08-17 | 42C.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 4,939,600 | |
| 2020-08-14 | 42C.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 3,203,900 | |
| 2020-08-13 | 42C.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 3,083,700 | |
| 2020-08-12 | 42C.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 2,763,400 | |
| 2020-08-11 | 42C.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 7,837,900 | |
| 2020-08-07 | 42C.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 6,269,900 | |
| 2020-08-06 | 42C.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 2,989,400 | |
| 2020-08-05 | 42C.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2850 | 5,931,300 | |
| 2020-08-04 | 42C.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 10,543,000 | |
| 2020-08-03 | 42C.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 13,793,000 | |
| 2020-07-30 | 42C.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 6,650,600 | |
| 2020-07-29 | 42C.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.2800 | $0.2850 | 22,837,300 | |
| 2020-07-28 | 42C.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3500 | $0.3050 | 0 | |
| 2020-07-27 | 42C.SI | SGD | $0.3100 | $0.3050 | $0.3350 | $0.3100 | $0.3150 | 10,846,500 | |
| 2020-07-24 | 42C.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.3200 | $0.3250 | 25,224,600 | |
| 2020-07-23 | 42C.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 27,992,800 | |
| 2020-07-22 | 42C.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.3150 | $0.3200 | 34,617,700 | |
| 2020-07-21 | 42C.SI | SGD | $0.3200 | $0.2950 | $0.3500 | $0.3150 | $0.3200 | 74,282,900 | |
| 2020-07-20 | 42C.SI | SGD | $0.3050 | $0.2700 | $0.3100 | $0.3050 | $0.3100 | 22,041,200 | |
| 2020-07-17 | 42C.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 9,672,400 | |
| 2020-07-16 | 42C.SI | SGD | $0.2600 | $0.2550 | $0.2850 | $0.2600 | $0.2650 | 8,868,200 | |
| 2020-07-15 | 42C.SI | SGD | $0.2850 | $0.2750 | $0.3450 | $0.2800 | $0.2850 | 59,689,400 | |
| 2020-07-14 | 42C.SI | SGD | $0.3150 | $0.2450 | $0.3200 | $0.3100 | $0.3150 | 55,917,000 | |
| 2020-07-13 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2750 | $0.2500 | $0.2550 | 13,868,400 | |
| 2020-07-09 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.2550 | $0.2600 | 26,917,200 | |
| 2020-07-08 | 42C.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 9,549,100 | |
| 2020-07-07 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,139,900 | |
| 2020-07-06 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,479,400 | |
| 2020-07-03 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,170,600 | |
| 2020-07-02 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,807,400 | |
| 2020-07-01 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 2,705,600 | |
| 2020-06-30 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2500 | $0.2550 | 10,609,800 | |
| 2020-06-29 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,810,400 | |
| 2020-06-26 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 561,700 | |
| 2020-06-25 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 1,309,500 | |
| 2020-06-24 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 1,729,200 | |
| 2020-06-23 | 42C.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.2550 | $0.2600 | 7,317,600 | |
| 2020-06-22 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,165,500 | |
| 2020-06-19 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 2,458,700 | |
| 2020-06-18 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,698,400 | |
| 2020-06-17 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,110,300 | |
| 2020-06-16 | 42C.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,531,500 | |
| 2020-06-15 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 1,693,400 | |
| 2020-06-12 | 42C.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 2,442,400 | |
| 2020-06-11 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2450 | $0.2500 | 2,233,900 | |
| 2020-06-10 | 42C.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,525,600 | |
| 2020-06-09 | 42C.SI | SGD | $0.2600 | $0.2500 | $0.2800 | $0.2550 | $0.2600 | 7,349,100 |