Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-21 | 42E.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3200 | $0.3500 | 264,300 | |
| 2022-03-18 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-03-17 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-03-16 | 42E.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3100 | $0.3400 | 113,000 | |
| 2022-03-15 | 42E.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-03-14 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 24,900 | |
| 2022-03-11 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 8,500 | |
| 2022-03-10 | 42E.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.3000 | $0.3100 | 108,500 | |
| 2022-03-09 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3100 | $0.3250 | 13,100 | |
| 2022-03-08 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-03-07 | 42E.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 138,800 | |
| 2022-03-04 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-03-03 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 32,000 | |
| 2022-03-02 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 38,400 | |
| 2022-03-01 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 400,000 | |
| 2022-02-28 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 86,000 | |
| 2022-02-25 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-02-24 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 100,000 | |
| 2022-02-23 | 42E.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3300 | 145,000 | |
| 2022-02-22 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2022-02-21 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2022-02-18 | 42E.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3150 | $0.3450 | 40,000 | |
| 2022-02-17 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-02-16 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-02-15 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-02-14 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 37,000 | |
| 2022-02-11 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-02-10 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-02-09 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-02-08 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-02-07 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-02-04 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-02-03 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-01-31 | 42E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 5,000 | |
| 2022-01-28 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-01-27 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-01-26 | 42E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 100,000 | |
| 2022-01-25 | 42E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 96,300 | |
| 2022-01-24 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-01-21 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-01-20 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-01-19 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-01-18 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-01-17 | 42E.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3000 | $0.3300 | 240,500 | |
| 2022-01-14 | 42E.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 19,200 | |
| 2022-01-13 | 42E.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3000 | $0.3200 | 600 | |
| 2022-01-12 | 42E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 40,900 | |
| 2022-01-11 | 42E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 580,400 | |
| 2022-01-10 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-01-07 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |