Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | 42E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 |
| 2021-05-04 | 42E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2150 | $0.0000 | 40,000 |
| 2021-05-03 | 42E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2021-04-30 | 42E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2021-04-29 | 42E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 |
| 2021-04-28 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-04-27 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-04-26 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-04-23 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-04-22 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-04-21 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-04-20 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-04-19 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-04-16 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-04-15 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1870 | $0.2400 | 0 | |
| 2021-04-14 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2021-04-13 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1830 | $0.2400 | 0 | |
| 2021-04-12 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-04-09 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-04-08 | 42E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2000 | $0.2400 | 1,000 | |
| 2021-04-07 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-04-06 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-04-05 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-04-01 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-03-31 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-03-30 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-03-29 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-03-26 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-03-25 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-03-24 | 42E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2000 | $0.2400 | 10,000 | |
| 2021-03-23 | 42E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2000 | $0.2400 | 50,000 | |
| 2021-03-22 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2021-03-19 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2021-03-18 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2021-03-17 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2021-03-16 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2021-03-15 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2021-03-12 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2021-03-11 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2021-03-10 | 42E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2900 | 20,000 | |
| 2021-03-09 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2021-03-08 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2021-03-05 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 | |
| 2021-03-04 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2021-03-03 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.3700 | 0 | |
| 2021-03-02 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2021-03-01 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2021-02-26 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-02-25 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2021-02-24 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |