Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 42E.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2800 | $0.3650 | 0 | |
| 2021-10-04 | 42E.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.3650 | 0 | |
| 2021-10-01 | 42E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.3650 | 1,430,000 | |
| 2021-09-30 | 42E.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.3950 | 623,000 | |
| 2021-09-29 | 42E.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.0000 | 0 | |
| 2021-09-28 | 42E.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.0000 | 0 | |
| 2021-09-27 | 42E.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2021-09-24 | 42E.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2021-09-23 | 42E.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2021-09-22 | 42E.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2021-09-21 | 42E.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2021-09-20 | 42E.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2021-09-17 | 42E.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3800 | 76,900 | |
| 2021-09-16 | 42E.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 | |
| 2021-09-15 | 42E.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3800 | 70,000 | |
| 2021-09-14 | 42E.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 | |
| 2021-09-13 | 42E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.3500 | 25,500 | |
| 2021-09-10 | 42E.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2250 | $0.2400 | 64,500 | |
| 2021-09-09 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-09-08 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2021-09-07 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-09-06 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-09-03 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2021-09-02 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2021-09-01 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2021-08-31 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2021-08-30 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2021-08-27 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-08-26 | 42E.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 |
| 2021-08-25 | 42E.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 |
| 2021-08-24 | 42E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 |
| 2021-08-23 | 42E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 |
| 2021-08-20 | 42E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 |
| 2021-08-19 | 42E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 |
| 2021-08-18 | 42E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 |
| 2021-08-17 | 42E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 |
| 2021-08-16 | 42E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 |
| 2021-08-13 | 42E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 |
| 2021-08-12 | 42E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 |
| 2021-08-11 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-10 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1490 | $0.0000 | 0 | |
| 2021-08-06 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2021-08-05 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2021-08-04 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1640 | $0.0000 | 0 | |
| 2021-08-03 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1840 | $0.0000 | 0 | |
| 2021-08-02 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1840 | $0.0000 | 0 | |
| 2021-07-30 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 | |
| 2021-07-29 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2021-07-28 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2021-07-27 | 42E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 |