Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | 42F.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 730,200 | |
| 2023-12-28 | 42F.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,575,200 | |
| 2023-12-27 | 42F.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 381,000 | |
| 2023-12-26 | 42F.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 420,200 | |
| 2023-12-22 | 42F.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 500,800 | |
| 2023-12-21 | 42F.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 50,100 | |
| 2023-12-20 | 42F.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 715,600 | |
| 2023-12-19 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0370 | 2,237,200 | |
| 2023-12-18 | 42F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2023-12-15 | 42F.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 155,100 | |
| 2023-12-14 | 42F.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 410,000 | |
| 2023-12-13 | 42F.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0390 | 84,000 | |
| 2023-12-12 | 42F.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 55,000 | |
| 2023-12-11 | 42F.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 19,000 | |
| 2023-12-08 | 42F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-12-07 | 42F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-12-06 | 42F.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 200,000 | |
| 2023-12-05 | 42F.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 260,000 | |
| 2023-12-04 | 42F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-12-01 | 42F.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0380 | 1,617,400 | |
| 2023-11-30 | 42F.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0350 | $0.0380 | 32,000 | |
| 2023-11-29 | 42F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2023-11-28 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 10,000 | |
| 2023-11-27 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 96,900 | |
| 2023-11-24 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0370 | 100 | |
| 2023-11-23 | 42F.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0330 | $0.0350 | 130,400 | |
| 2023-11-22 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 200,000 | |
| 2023-11-21 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-11-20 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0400 | 20,000 | |
| 2023-11-17 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 49,900 | |
| 2023-11-16 | 42F.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 350,200 | |
| 2023-11-15 | 42F.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,700,800 | |
| 2023-11-14 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 649,300 | |
| 2023-11-10 | 42F.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 570,000 | |
| 2023-11-09 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 50,000 | |
| 2023-11-08 | 42F.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2023-11-07 | 42F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 505,000 | |
| 2023-11-06 | 42F.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 981,000 | |
| 2023-11-03 | 42F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 100 | |
| 2023-11-02 | 42F.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0420 | 100,100 | |
| 2023-11-01 | 42F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2023-10-31 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 201,800 | |
| 2023-10-30 | 42F.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 491,000 | |
| 2023-10-27 | 42F.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 453,100 | |
| 2023-10-26 | 42F.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 150,000 | |
| 2023-10-25 | 42F.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2023-10-24 | 42F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 173,900 | |
| 2023-10-23 | 42F.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2023-10-20 | 42F.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 203,000 | |
| 2023-10-19 | 42F.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 2,083,300 |