Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 42F.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 474,100 | |
| 2022-11-22 | 42F.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1160 | $0.1180 | 1,301,900 | |
| 2022-11-21 | 42F.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 1,319,200 | |
| 2022-11-18 | 42F.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 2,426,000 | |
| 2022-11-17 | 42F.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 300,000 | |
| 2022-11-16 | 42F.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 610,000 | |
| 2022-11-15 | 42F.SI | SGD | $0.1230 | $0.1170 | $0.1230 | $0.1180 | $0.1230 | 800,400 | |
| 2022-11-14 | 42F.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 1,630,600 | |
| 2022-11-11 | 42F.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 152,000 | |
| 2022-11-10 | 42F.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 467,200 | |
| 2022-11-09 | 42F.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.1220 | $0.1230 | 496,500 | |
| 2022-11-08 | 42F.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1260 | 0 | |
| 2022-11-07 | 42F.SI | SGD | $0.1290 | $0.1230 | $0.1290 | $0.1240 | $0.1290 | 300,100 | |
| 2022-11-04 | 42F.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 900,200 | |
| 2022-11-03 | 42F.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1290 | $0.1300 | 1,749,600 | |
| 2022-11-02 | 42F.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1280 | 1,140,500 | |
| 2022-11-01 | 42F.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 494,000 | |
| 2022-10-31 | 42F.SI | SGD | $0.1270 | $0.1210 | $0.1300 | $0.1250 | $0.1270 | 2,333,300 | |
| 2022-10-28 | 42F.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1240 | 0 | |
| 2022-10-27 | 42F.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1220 | 0 | |
| 2022-10-26 | 42F.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2022-10-25 | 42F.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 743,000 | |
| 2022-10-21 | 42F.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1280 | $0.1300 | 737,600 | |
| 2022-10-20 | 42F.SI | SGD | $0.1320 | $0.1300 | $0.1360 | $0.1300 | $0.1320 | 5,032,700 | |
| 2022-10-19 | 42F.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1340 | $0.1350 | 5,533,900 | |
| 2022-10-18 | 42F.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1280 | $0.1290 | 2,602,600 | |
| 2022-10-17 | 42F.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.1250 | 0 | |
| 2022-10-14 | 42F.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1230 | $0.1240 | 314,200 | |
| 2022-10-13 | 42F.SI | SGD | $0.1220 | $0.1200 | $0.1240 | $0.1200 | $0.1220 | 115,100 | |
| 2022-10-12 | 42F.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 405,500 | |
| 2022-10-11 | 42F.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1210 | $0.1220 | 743,800 | |
| 2022-10-10 | 42F.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1220 | $0.1240 | 1,023,100 | |
| 2022-10-07 | 42F.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1220 | $0.1240 | 280,000 | |
| 2022-10-06 | 42F.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 220,100 | |
| 2022-10-05 | 42F.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1220 | $0.1250 | 292,000 | |
| 2022-10-04 | 42F.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 836,000 | |
| 2022-10-03 | 42F.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1230 | $0.1240 | 4,280,900 | |
| 2022-09-30 | 42F.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1230 | 29,200 | |
| 2022-09-29 | 42F.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 1,274,300 | |
| 2022-09-28 | 42F.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1240 | 1,157,400 | |
| 2022-09-27 | 42F.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1260 | $0.1270 | 656,900 | |
| 2022-09-26 | 42F.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1250 | $0.1260 | 100,100 | |
| 2022-09-23 | 42F.SI | SGD | $0.1260 | $0.1220 | $0.1270 | $0.1230 | $0.1260 | 1,982,700 | |
| 2022-09-22 | 42F.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 264,100 | |
| 2022-09-21 | 42F.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1260 | $0.1280 | 2,760,900 | |
| 2022-09-20 | 42F.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 1,426,200 | |
| 2022-09-19 | 42F.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 1,148,200 | |
| 2022-09-16 | 42F.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1320 | 859,200 | |
| 2022-09-15 | 42F.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 1,237,100 | |
| 2022-09-14 | 42F.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1310 | $0.1320 | 3,253,600 |