Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 42F.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1340 | 1,136,700 | |
| 2022-09-12 | 42F.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 3,507,000 | |
| 2022-09-09 | 42F.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 6,962,900 | |
| 2022-09-08 | 42F.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 3,746,000 | |
| 2022-09-07 | 42F.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1350 | $0.1360 | 6,760,700 | |
| 2022-09-06 | 42F.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 788,000 | |
| 2022-09-05 | 42F.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 7,123,700 | |
| 2022-09-02 | 42F.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1340 | $0.1360 | 16,656,300 | |
| 2022-09-01 | 42F.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 5,443,400 | |
| 2022-08-31 | 42F.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 3,055,100 | |
| 2022-08-30 | 42F.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 1,390,000 | |
| 2022-08-29 | 42F.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1300 | $0.1310 | 4,064,800 | |
| 2022-08-26 | 42F.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1330 | $0.1350 | 2,774,100 | |
| 2022-08-25 | 42F.SI | SGD | $0.1330 | $0.1330 | $0.1380 | $0.1330 | $0.1350 | 16,548,700 | |
| 2022-08-24 | 42F.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 3,575,500 | |
| 2022-08-23 | 42F.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 4,520,700 | |
| 2022-08-22 | 42F.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 3,079,300 | |
| 2022-08-19 | 42F.SI | SGD | $0.1350 | $0.1340 | $0.1380 | $0.1340 | $0.1350 | 16,673,100 | |
| 2022-08-18 | 42F.SI | SGD | $0.1350 | $0.1270 | $0.1350 | $0.1340 | $0.1350 | 20,199,900 | |
| 2022-08-17 | 42F.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1260 | $0.1270 | 8,810,300 | |
| 2022-08-16 | 42F.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1230 | $0.1240 | 8,179,800 | |
| 2022-08-15 | 42F.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 2,041,600 | |
| 2022-08-12 | 42F.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 1,270,500 | |
| 2022-08-11 | 42F.SI | SGD | $0.1260 | $0.1240 | $0.1280 | $0.1230 | $0.1260 | 437,000 | |
| 2022-08-10 | 42F.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1300 | 179,700 | |
| 2022-08-08 | 42F.SI | SGD | $0.1270 | $0.1240 | $0.1320 | $0.1240 | $0.1270 | 2,355,400 | |
| 2022-08-05 | 42F.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1330 | 0 | |
| 2022-08-04 | 42F.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2022-08-03 | 42F.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1320 | 0 | |
| 2022-08-02 | 42F.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 571,400 | |
| 2022-08-01 | 42F.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 1,330,800 | |
| 2022-07-29 | 42F.SI | SGD | $0.1330 | $0.1230 | $0.1330 | $0.1300 | $0.1330 | 2,142,600 | |
| 2022-07-28 | 42F.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 118,000 | |
| 2022-07-27 | 42F.SI | SGD | $0.1230 | $0.1200 | $0.1310 | $0.1200 | $0.1230 | 1,984,800 | |
| 2022-07-26 | 42F.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1320 | $0.1330 | 180,000 | |
| 2022-07-25 | 42F.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1300 | $0.1320 | 510,300 | |
| 2022-07-22 | 42F.SI | SGD | $0.1330 | $0.1330 | $0.1400 | $0.1310 | $0.1330 | 82,200 | |
| 2022-07-21 | 42F.SI | SGD | $0.1330 | $0.1300 | $0.1340 | $0.1310 | $0.1330 | 515,000 | |
| 2022-07-20 | 42F.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1360 | 18,600 | |
| 2022-07-19 | 42F.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 55,800 | |
| 2022-07-18 | 42F.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1340 | $0.1350 | 255,000 | |
| 2022-07-15 | 42F.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1350 | $0.1370 | 323,700 | |
| 2022-07-14 | 42F.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1340 | $0.1360 | 149,600 | |
| 2022-07-13 | 42F.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1350 | $0.1370 | 601,200 | |
| 2022-07-12 | 42F.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 302,400 | |
| 2022-07-08 | 42F.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1340 | $0.1350 | 882,500 | |
| 2022-07-07 | 42F.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 1,418,400 | |
| 2022-07-06 | 42F.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1450 | 160,100 | |
| 2022-07-05 | 42F.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1410 | $0.1420 | 542,800 | |
| 2022-07-04 | 42F.SI | SGD | $0.1480 | $0.1430 | $0.1480 | $0.1420 | $0.1480 | 377,900 |