Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-07 | 42F.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 875,600 | |
| 2023-08-04 | 42F.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 400,000 | |
| 2023-08-03 | 42F.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 1,479,100 | |
| 2023-08-02 | 42F.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,740,100 | |
| 2023-08-01 | 42F.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 962,400 | |
| 2023-07-31 | 42F.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 3,157,900 | |
| 2023-07-28 | 42F.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,865,800 | |
| 2023-07-27 | 42F.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 820,000 | |
| 2023-07-26 | 42F.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,478,600 | |
| 2023-07-25 | 42F.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,062,600 | |
| 2023-07-24 | 42F.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,282,500 | |
| 2023-07-21 | 42F.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 2,091,800 | |
| 2023-07-20 | 42F.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0510 | $0.0530 | 4,088,100 | |
| 2023-07-19 | 42F.SI | SGD | $0.0520 | $0.0490 | $0.0590 | $0.0500 | $0.0530 | 5,405,100 | |
| 2023-07-18 | 42F.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,186,200 | |
| 2023-07-17 | 42F.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 1,561,000 | |
| 2023-07-14 | 42F.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 670,000 | |
| 2023-07-13 | 42F.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 195,000 | |
| 2023-07-12 | 42F.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 1,012,100 | |
| 2023-07-11 | 42F.SI | SGD | $0.0620 | $0.0600 | $0.0660 | $0.0610 | $0.0620 | 1,992,200 | |
| 2023-07-10 | 42F.SI | SGD | $0.0660 | $0.0660 | $0.0730 | $0.0660 | $0.0680 | 1,013,100 | |
| 2023-07-07 | 42F.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 39,800 | |
| 2023-07-06 | 42F.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0750 | 12,000 | |
| 2023-07-05 | 42F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-07-04 | 42F.SI | SGD | $0.0760 | $0.0700 | $0.0790 | $0.0720 | $0.0760 | 4,064,500 | |
| 2023-07-03 | 42F.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 150,100 | |
| 2023-06-30 | 42F.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 443,500 | |
| 2023-06-28 | 42F.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 432,000 | |
| 2023-06-27 | 42F.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 318,000 | |
| 2023-06-26 | 42F.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 736,000 | |
| 2023-06-23 | 42F.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 960,000 | |
| 2023-06-22 | 42F.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,264,100 | |
| 2023-06-21 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 230,100 | |
| 2023-06-20 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 1,395,000 | |
| 2023-06-19 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 956,000 | |
| 2023-06-16 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 3,100,000 | |
| 2023-06-15 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 6,000 | |
| 2023-06-14 | 42F.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0840 | 962,000 | |
| 2023-06-13 | 42F.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 2,700,000 | |
| 2023-06-12 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 720,000 | |
| 2023-06-09 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 320,000 | |
| 2023-06-08 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 1,015,000 | |
| 2023-06-07 | 42F.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 200,300 | |
| 2023-06-06 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,344,600 | |
| 2023-06-05 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 2,056,000 | |
| 2023-06-01 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 453,600 | |
| 2023-05-31 | 42F.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0820 | $0.0840 | 738,500 | |
| 2023-05-30 | 42F.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 402,000 | |
| 2023-05-29 | 42F.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0840 | $0.0850 | 6,439,100 | |
| 2023-05-26 | 42F.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 1,317,100 |