Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 42F.SI | SGD | $0.1470 | $0.1440 | $0.1490 | $0.1430 | $0.1470 | 990,800 | |
| 2022-06-30 | 42F.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1460 | $0.1490 | 220,000 | |
| 2022-06-29 | 42F.SI | SGD | $0.1500 | $0.1470 | $0.1520 | $0.1470 | $0.1500 | 716,700 | |
| 2022-06-28 | 42F.SI | SGD | $0.1470 | $0.1440 | $0.1500 | $0.1470 | $0.1480 | 1,063,000 | |
| 2022-06-27 | 42F.SI | SGD | $0.1500 | $0.1470 | $0.1510 | $0.1490 | $0.1500 | 785,100 | |
| 2022-06-24 | 42F.SI | SGD | $0.1520 | $0.1470 | $0.1520 | $0.1500 | $0.1520 | 235,400 | |
| 2022-06-23 | 42F.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.1460 | $0.1490 | 71,500 | |
| 2022-06-22 | 42F.SI | SGD | $0.1450 | $0.1430 | $0.1540 | $0.1440 | $0.1450 | 1,817,200 | |
| 2022-06-21 | 42F.SI | SGD | $0.1510 | $0.1500 | $0.1650 | $0.1510 | $0.1520 | 8,847,100 | |
| 2022-06-20 | 42F.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1470 | $0.1480 | 770,000 | |
| 2022-06-17 | 42F.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1500 | 74,000 | |
| 2022-06-16 | 42F.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1450 | $0.1500 | 86,500 | |
| 2022-06-15 | 42F.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1500 | 27,000 | |
| 2022-06-14 | 42F.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2022-06-13 | 42F.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1460 | $0.1500 | 89,300 | |
| 2022-06-10 | 42F.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1470 | $0.1490 | 173,700 | |
| 2022-06-09 | 42F.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1500 | 97,500 | |
| 2022-06-08 | 42F.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1480 | $0.1500 | 44,100 | |
| 2022-06-07 | 42F.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.1470 | $0.1490 | 1,700 | |
| 2022-06-06 | 42F.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1460 | $0.1490 | 210,100 | |
| 2022-06-03 | 42F.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1470 | $0.1490 | 174,900 | |
| 2022-06-02 | 42F.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1470 | $0.1500 | 239,000 | |
| 2022-06-01 | 42F.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 104,900 | |
| 2022-05-31 | 42F.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1440 | $0.1450 | 52,900 | |
| 2022-05-30 | 42F.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1430 | $0.1460 | 38,100 | |
| 2022-05-27 | 42F.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1410 | $0.1440 | 167,100 | |
| 2022-05-26 | 42F.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1410 | $0.1420 | 60,000 | |
| 2022-05-25 | 42F.SI | SGD | $0.1420 | $0.1390 | $0.1440 | $0.1410 | $0.1420 | 1,150,400 | |
| 2022-05-24 | 42F.SI | SGD | $0.1460 | $0.1440 | $0.1470 | $0.1440 | $0.1460 | 60,000 | |
| 2022-05-23 | 42F.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1470 | 193,000 | |
| 2022-05-20 | 42F.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1460 | $0.1480 | 304,300 | |
| 2022-05-19 | 42F.SI | SGD | $0.1440 | $0.1410 | $0.1450 | $0.1420 | $0.1440 | 223,800 | |
| 2022-05-18 | 42F.SI | SGD | $0.1470 | $0.1450 | $0.1490 | $0.1450 | $0.1470 | 355,100 | |
| 2022-05-17 | 42F.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1460 | $0.1490 | 378,700 | |
| 2022-05-13 | 42F.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1450 | $0.1480 | 196,400 | |
| 2022-05-12 | 42F.SI | SGD | $0.1470 | $0.1450 | $0.1520 | $0.1450 | $0.1470 | 391,200 | |
| 2022-05-11 | 42F.SI | SGD | $0.1520 | $0.1490 | $0.1520 | $0.1500 | $0.1520 | 647,000 | |
| 2022-05-10 | 42F.SI | SGD | $0.1540 | $0.1500 | $0.1550 | $0.1510 | $0.1540 | 357,600 | |
| 2022-05-09 | 42F.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1530 | 332,100 | |
| 2022-05-06 | 42F.SI | SGD | $0.1570 | $0.1550 | $0.1580 | $0.1550 | $0.1570 | 234,900 | |
| 2022-05-05 | 42F.SI | SGD | $0.1570 | $0.1550 | $0.1620 | $0.1570 | $0.1580 | 249,300 | |
| 2022-05-04 | 42F.SI | SGD | $0.1590 | $0.1590 | $0.1680 | $0.1580 | $0.1590 | 603,600 | |
| 2022-04-29 | 42F.SI | SGD | $0.1670 | $0.1570 | $0.1670 | $0.1650 | $0.1680 | 741,800 | |
| 2022-04-28 | 42F.SI | SGD | $0.1580 | $0.1580 | $0.1650 | $0.1550 | $0.1580 | 911,200 | |
| 2022-04-27 | 42F.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1650 | 206,800 | |
| 2022-04-26 | 42F.SI | SGD | $0.1650 | $0.1620 | $0.1690 | $0.1630 | $0.1650 | 279,800 | |
| 2022-04-25 | 42F.SI | SGD | $0.1650 | $0.1650 | $0.1730 | $0.1650 | $0.1680 | 674,600 | |
| 2022-04-22 | 42F.SI | SGD | $0.1750 | $0.1720 | $0.1770 | $0.1740 | $0.1760 | 815,600 | |
| 2022-04-21 | 42F.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1760 | $0.1770 | 690,800 | |
| 2022-04-20 | 42F.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1790 | 893,500 |