Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-26 | 42F.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 1,317,100 | |
| 2023-05-25 | 42F.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 1,547,400 | |
| 2023-05-24 | 42F.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2023-05-23 | 42F.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 557,100 | |
| 2023-05-22 | 42F.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 12,100 | |
| 2023-05-19 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0840 | 149,500 | |
| 2023-05-18 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 20,000 | |
| 2023-05-17 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 92,100 | |
| 2023-05-16 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 393,700 | |
| 2023-05-15 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 1,348,700 | |
| 2023-05-12 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 522,700 | |
| 2023-05-11 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 314,200 | |
| 2023-05-10 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 70,000 | |
| 2023-05-09 | 42F.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 5,307,100 | |
| 2023-05-08 | 42F.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 393,700 | |
| 2023-05-05 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 493,100 | |
| 2023-05-04 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 726,300 | |
| 2023-05-03 | 42F.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 525,900 | |
| 2023-05-02 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 680,200 | |
| 2023-04-28 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 195,100 | |
| 2023-04-27 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 705,100 | |
| 2023-04-26 | 42F.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 3,307,500 | |
| 2023-04-25 | 42F.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 1,056,100 | |
| 2023-04-24 | 42F.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 870,100 | |
| 2023-04-21 | 42F.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0840 | $0.0860 | 322,200 | |
| 2023-04-20 | 42F.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 745,000 | |
| 2023-04-19 | 42F.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 1,380,500 | |
| 2023-04-18 | 42F.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 928,300 | |
| 2023-04-17 | 42F.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 2,338,600 | |
| 2023-04-14 | 42F.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 3,544,600 | |
| 2023-04-13 | 42F.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 6,241,000 | |
| 2023-04-12 | 42F.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 3,252,000 | |
| 2023-04-11 | 42F.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 649,300 | |
| 2023-04-10 | 42F.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 6,968,300 | |
| 2023-04-06 | 42F.SI | SGD | $0.0900 | $0.0840 | $0.0920 | $0.0890 | $0.0900 | 10,979,400 | |
| 2023-04-05 | 42F.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 1,405,100 | |
| 2023-04-04 | 42F.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 5,801,700 | |
| 2023-04-03 | 42F.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 1,392,200 | |
| 2023-03-31 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 531,200 | |
| 2023-03-30 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 50,000 | |
| 2023-03-29 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 901,900 | |
| 2023-03-28 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 338,600 | |
| 2023-03-27 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 233,000 | |
| 2023-03-24 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 576,300 | |
| 2023-03-23 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 826,200 | |
| 2023-03-22 | 42F.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0830 | $0.0850 | 1,831,200 | |
| 2023-03-21 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 882,800 | |
| 2023-03-20 | 42F.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 1,304,200 | |
| 2023-03-17 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 482,200 | |
| 2023-03-16 | 42F.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 1,886,800 |