Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 42F.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1790 | 893,500 | |
| 2022-04-19 | 42F.SI | SGD | $0.1780 | $0.1760 | $0.1810 | $0.1780 | $0.1800 | 472,000 | |
| 2022-04-18 | 42F.SI | SGD | $0.1790 | $0.1780 | $0.1830 | $0.1790 | $0.1800 | 2,880,600 | |
| 2022-04-14 | 42F.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1810 | $0.1820 | 1,385,200 | |
| 2022-04-13 | 42F.SI | SGD | $0.1840 | $0.1820 | $0.1860 | $0.1840 | $0.1850 | 1,189,300 | |
| 2022-04-12 | 42F.SI | SGD | $0.1830 | $0.1770 | $0.1850 | $0.1820 | $0.1830 | 3,005,600 | |
| 2022-04-11 | 42F.SI | SGD | $0.1820 | $0.1790 | $0.1880 | $0.1810 | $0.1820 | 4,792,700 | |
| 2022-04-08 | 42F.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1780 | $0.1790 | 2,987,500 | |
| 2022-04-07 | 42F.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1700 | $0.1710 | 1,430,800 | |
| 2022-04-06 | 42F.SI | SGD | $0.1660 | $0.1650 | $0.1700 | $0.1660 | $0.1670 | 1,095,300 | |
| 2022-04-05 | 42F.SI | SGD | $0.1690 | $0.1640 | $0.1710 | $0.1680 | $0.1690 | 3,636,800 | |
| 2022-04-04 | 42F.SI | SGD | $0.1640 | $0.1620 | $0.1660 | $0.1640 | $0.1650 | 837,200 | |
| 2022-04-01 | 42F.SI | SGD | $0.1620 | $0.1620 | $0.1680 | $0.1620 | $0.1640 | 840,400 | |
| 2022-03-31 | 42F.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1640 | $0.1650 | 453,600 | |
| 2022-03-30 | 42F.SI | SGD | $0.1670 | $0.1600 | $0.1680 | $0.1670 | $0.1680 | 2,547,800 | |
| 2022-03-29 | 42F.SI | SGD | $0.1620 | $0.1610 | $0.1630 | $0.1610 | $0.1620 | 229,200 | |
| 2022-03-28 | 42F.SI | SGD | $0.1640 | $0.1600 | $0.1660 | $0.1610 | $0.1640 | 480,100 | |
| 2022-03-25 | 42F.SI | SGD | $0.1650 | $0.1640 | $0.1700 | $0.1630 | $0.1650 | 1,290,800 | |
| 2022-03-24 | 42F.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.1670 | $0.1680 | 2,167,300 | |
| 2022-03-23 | 42F.SI | SGD | $0.1610 | $0.1590 | $0.1630 | $0.1610 | $0.1620 | 840,200 | |
| 2022-03-22 | 42F.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1600 | $0.1620 | 946,900 | |
| 2022-03-21 | 42F.SI | SGD | $0.1610 | $0.1600 | $0.1630 | $0.1610 | $0.1630 | 506,600 | |
| 2022-03-18 | 42F.SI | SGD | $0.1620 | $0.1580 | $0.1640 | $0.1610 | $0.1620 | 768,200 | |
| 2022-03-17 | 42F.SI | SGD | $0.1600 | $0.1580 | $0.1650 | $0.1590 | $0.1600 | 2,407,300 | |
| 2022-03-16 | 42F.SI | SGD | $0.1600 | $0.1570 | $0.1690 | $0.1590 | $0.1600 | 6,424,500 | |
| 2022-03-15 | 42F.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2022-03-14 | 42F.SI | SGD | $0.1550 | $0.1510 | $0.1650 | $0.1530 | $0.1550 | 1,506,200 | |
| 2022-03-11 | 42F.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1480 | $0.1540 | 233,600 | |
| 2022-03-10 | 42F.SI | SGD | $0.1560 | $0.1480 | $0.1560 | $0.1510 | $0.1560 | 173,800 | |
| 2022-03-09 | 42F.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.1470 | $0.1510 | 479,700 | |
| 2022-03-08 | 42F.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1510 | $0.1530 | 133,100 | |
| 2022-03-07 | 42F.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1550 | $0.1590 | 612,000 | |
| 2022-03-04 | 42F.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1590 | $0.1610 | 316,600 | |
| 2022-03-03 | 42F.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1590 | $0.1600 | 356,000 | |
| 2022-03-02 | 42F.SI | SGD | $0.1590 | $0.1590 | $0.1650 | $0.1590 | $0.1600 | 1,887,900 | |
| 2022-03-01 | 42F.SI | SGD | $0.1630 | $0.1620 | $0.1710 | $0.1630 | $0.1670 | 1,687,400 | |
| 2022-02-28 | 42F.SI | SGD | $0.1600 | $0.1560 | $0.1630 | $0.1590 | $0.1610 | 753,200 | |
| 2022-02-25 | 42F.SI | SGD | $0.1620 | $0.1610 | $0.1690 | $0.1610 | $0.1640 | 997,300 | |
| 2022-02-24 | 42F.SI | SGD | $0.1610 | $0.1590 | $0.1670 | $0.1610 | $0.1620 | 2,175,700 | |
| 2022-02-23 | 42F.SI | SGD | $0.1670 | $0.1620 | $0.1690 | $0.1670 | $0.1680 | 949,000 | |
| 2022-02-22 | 42F.SI | SGD | $0.1620 | $0.1590 | $0.1640 | $0.1610 | $0.1620 | 1,473,700 | |
| 2022-02-21 | 42F.SI | SGD | $0.1630 | $0.1630 | $0.1700 | $0.1620 | $0.1630 | 1,786,000 | |
| 2022-02-18 | 42F.SI | SGD | $0.1700 | $0.1680 | $0.1720 | $0.1690 | $0.1700 | 12,596,600 | |
| 2022-02-17 | 42F.SI | SGD | $0.1700 | $0.1690 | $0.1750 | $0.1700 | $0.1720 | 1,346,600 | |
| 2022-02-16 | 42F.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1750 | $0.1770 | 513,300 | |
| 2022-02-15 | 42F.SI | SGD | $0.1720 | $0.1710 | $0.1800 | $0.1720 | $0.1740 | 2,582,600 | |
| 2022-02-14 | 42F.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 1,271,800 | |
| 2022-02-11 | 42F.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1800 | 823,000 | |
| 2022-02-10 | 42F.SI | SGD | $0.1810 | $0.1800 | $0.1850 | $0.1810 | $0.1820 | 1,052,500 | |
| 2022-02-09 | 42F.SI | SGD | $0.1810 | $0.1790 | $0.1880 | $0.1810 | $0.1840 | 5,553,300 |