Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 42F.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 1,380,500 | |
| 2023-04-18 | 42F.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 928,300 | |
| 2023-04-17 | 42F.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 2,338,600 | |
| 2023-04-14 | 42F.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 3,544,600 | |
| 2023-04-13 | 42F.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 6,241,000 | |
| 2023-04-12 | 42F.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 3,252,000 | |
| 2023-04-11 | 42F.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 649,300 | |
| 2023-04-10 | 42F.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 6,968,300 | |
| 2023-04-06 | 42F.SI | SGD | $0.0900 | $0.0840 | $0.0920 | $0.0890 | $0.0900 | 10,979,400 | |
| 2023-04-05 | 42F.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 1,405,100 | |
| 2023-04-04 | 42F.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 5,801,700 | |
| 2023-04-03 | 42F.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 1,392,200 | |
| 2023-03-31 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 531,200 | |
| 2023-03-30 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 50,000 | |
| 2023-03-29 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 901,900 | |
| 2023-03-28 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 338,600 | |
| 2023-03-27 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 233,000 | |
| 2023-03-24 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 576,300 | |
| 2023-03-23 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 826,200 | |
| 2023-03-22 | 42F.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0830 | $0.0850 | 1,831,200 | |
| 2023-03-21 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 882,800 | |
| 2023-03-20 | 42F.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 1,304,200 | |
| 2023-03-17 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 482,200 | |
| 2023-03-16 | 42F.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 1,886,800 | |
| 2023-03-15 | 42F.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 3,533,400 | |
| 2023-03-14 | 42F.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 1,011,100 | |
| 2023-03-13 | 42F.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 1,919,500 | |
| 2023-03-10 | 42F.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0910 | 3,182,300 | |
| 2023-03-09 | 42F.SI | SGD | $0.0900 | $0.0870 | $0.0930 | $0.0900 | $0.0910 | 10,355,000 | |
| 2023-03-08 | 42F.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 929,300 | |
| 2023-03-07 | 42F.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 989,400 | |
| 2023-03-06 | 42F.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 1,077,300 | |
| 2023-03-03 | 42F.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 697,900 | |
| 2023-03-02 | 42F.SI | SGD | $0.0890 | $0.0860 | $0.0900 | $0.0860 | $0.0890 | 2,433,800 | |
| 2023-03-01 | 42F.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0930 | 1,211,000 | |
| 2023-02-28 | 42F.SI | SGD | $0.0920 | $0.0870 | $0.0940 | $0.0880 | $0.0910 | 1,008,600 | |
| 2023-02-27 | 42F.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 1,674,200 | |
| 2023-02-24 | 42F.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0960 | 1,333,800 | |
| 2023-02-23 | 42F.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0950 | $0.0980 | 4,883,100 | |
| 2023-02-22 | 42F.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,475,500 | |
| 2023-02-21 | 42F.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1010 | 2,312,900 | |
| 2023-02-20 | 42F.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 3,196,400 | |
| 2023-02-17 | 42F.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1020 | 1,373,200 | |
| 2023-02-16 | 42F.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 2,293,800 | |
| 2023-02-15 | 42F.SI | SGD | $0.1030 | $0.1000 | $0.1040 | $0.1020 | $0.1030 | 3,295,000 | |
| 2023-02-14 | 42F.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.1010 | $0.1020 | 3,167,900 | |
| 2023-02-13 | 42F.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 1,713,200 | |
| 2023-02-10 | 42F.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1000 | $0.1020 | 2,781,700 | |
| 2023-02-09 | 42F.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 2,348,800 | |
| 2023-02-08 | 42F.SI | SGD | $0.1040 | $0.1020 | $0.1070 | $0.1040 | $0.1050 | 9,981,000 |