Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-08-05 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-08-02 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-08-01 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-07-31 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2024-07-30 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-07-29 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2024-07-26 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2024-07-25 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2024-07-24 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2024-07-23 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2024-07-22 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2024-07-19 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0780 | 0 | |
| 2024-07-18 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2024-07-17 | 42L.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0700 | $0.0800 | 300 | |
| 2024-07-16 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-07-15 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2024-07-12 | 42L.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0620 | $0.0800 | 6,000 | |
| 2024-07-11 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2024-07-10 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2024-07-09 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2024-07-08 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2024-07-05 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2024-07-04 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2024-07-03 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2024-07-02 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-07-01 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2024-06-28 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-06-27 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2024-06-26 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2024-06-25 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2024-06-24 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2024-06-21 | 42L.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0670 | $0.0800 | 4,890,400 | |
| 2024-06-20 | 42L.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0740 | $0.0800 | 17,500 | |
| 2024-06-19 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-06-18 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-06-14 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2024-06-13 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-06-12 | 42L.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 1,500 | |
| 2024-06-11 | 42L.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2024-06-10 | 42L.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0680 | $0.0840 | 100 | |
| 2024-06-07 | 42L.SI | SGD | $0.0840 | $0.0760 | $0.0840 | $0.0780 | $0.0800 | 1,877,900 | |
| 2024-06-06 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2024-06-05 | 42L.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0750 | $0.0780 | 25,000 | |
| 2024-06-04 | 42L.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0760 | 95,000 | |
| 2024-06-03 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2024-05-31 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2024-05-30 | 42L.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 50,000 | |
| 2024-05-29 | 42L.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2024-05-28 | 42L.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0780 | $0.0800 | 953,300 |