Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-27 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2024-05-24 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0690 | $0.0770 | 0 | |
| 2024-05-23 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2024-05-21 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2024-05-20 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-05-17 | 42L.SI | SGD | $0.0790 | $0.0670 | $0.0790 | $0.0670 | $0.0780 | 20,900 | |
| 2024-05-16 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2024-05-15 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2024-05-14 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2024-05-13 | 42L.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0790 | 84,900 | |
| 2024-05-10 | 42L.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0790 | 2,100 | |
| 2024-05-09 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2024-05-08 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2024-05-07 | 42L.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0680 | 20,000 | |
| 2024-05-06 | 42L.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0660 | $0.0710 | 20,200 | |
| 2024-05-03 | 42L.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0670 | $0.0710 | 3,943,700 | |
| 2024-05-02 | 42L.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0680 | 1,184,700 | |
| 2024-04-30 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 1,000 | |
| 2024-04-29 | 42L.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 8,200 | |
| 2024-04-26 | 42L.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-04-25 | 42L.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0590 | $0.0650 | 25,000 | |
| 2024-04-24 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-04-23 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-04-22 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0650 | 43,900 | |
| 2024-04-19 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-04-18 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-04-17 | 42L.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0650 | 40,200 | |
| 2024-04-16 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2024-04-15 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0580 | $0.0640 | 43,000 | |
| 2024-04-12 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0650 | 44,100 | |
| 2024-04-11 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2024-04-09 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2024-04-08 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2024-04-05 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2024-04-04 | 42L.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0570 | $0.0650 | 10,400 | |
| 2024-04-03 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-04-02 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2024-04-01 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0570 | $0.0650 | 50,000 | |
| 2024-03-28 | 42L.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2024-03-27 | 42L.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 9,500 | |
| 2024-03-26 | 42L.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 399,600 | |
| 2024-03-25 | 42L.SI | SGD | $0.0570 | $0.0570 | $0.0650 | $0.0570 | $0.0640 | 6,000 | |
| 2024-03-22 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2024-03-21 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-03-20 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-03-19 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-03-18 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-03-15 | 42L.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0630 | $0.0700 | 1,035,000 | |
| 2024-03-14 | 42L.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0660 | 1,000 | |
| 2024-03-13 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 |