Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-12 | 42L.SI | SGD | $0.0660 | $0.0580 | $0.0660 | $0.0620 | $0.0660 | 50,600 | |
| 2024-03-11 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2024-03-08 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2024-03-07 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2024-03-06 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-03-05 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-03-04 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-03-01 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-02-29 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2024-02-28 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-02-27 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2024-02-26 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-02-23 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0660 | 27,800 | |
| 2024-02-22 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 50,000 | |
| 2024-02-21 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-02-20 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-02-19 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-02-16 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-02-15 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0660 | 500 | |
| 2024-02-14 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-02-13 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0700 | 40,000 | |
| 2024-02-09 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-02-08 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2024-02-07 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-02-06 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-02-05 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-02-02 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-02-01 | 42L.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0620 | $0.0700 | 5,000 | |
| 2024-01-31 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-01-30 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-01-29 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-01-26 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-01-25 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-01-24 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0700 | 43,700 | |
| 2024-01-23 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-01-22 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0700 | 10,200 | |
| 2024-01-19 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2024-01-18 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-01-17 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2024-01-16 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-01-15 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-01-12 | 42L.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0730 | 182,000 | |
| 2024-01-11 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2024-01-10 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2024-01-09 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-01-08 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-01-05 | 42L.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0600 | $0.0680 | 26,600 | |
| 2024-01-04 | 42L.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0600 | $0.0680 | 5,800 | |
| 2024-01-03 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-01-02 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 |