Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2023-12-28 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-12-27 | 42L.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0610 | $0.0690 | 900 | |
| 2023-12-26 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2023-12-22 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2023-12-21 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2023-12-20 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2023-12-19 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-12-18 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-12-15 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2023-12-14 | 42L.SI | SGD | $0.0690 | $0.0600 | $0.0690 | $0.0610 | $0.0690 | 10,100 | |
| 2023-12-13 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-12-12 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-12-11 | 42L.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0600 | $0.0730 | 100 | |
| 2023-12-08 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-12-07 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-12-06 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-12-05 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-12-04 | 42L.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0600 | $0.0720 | 30,000 | |
| 2023-12-01 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2023-11-30 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2023-11-29 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2023-11-28 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2023-11-27 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2023-11-24 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2023-11-23 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2023-11-22 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2023-11-21 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2023-11-20 | 42L.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0650 | $0.0740 | 40,000 | |
| 2023-11-17 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-11-16 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-11-15 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-11-14 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-11-10 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2023-11-09 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2023-11-08 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2023-11-07 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-11-06 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2023-11-03 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-11-02 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2023-11-01 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2023-10-31 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2023-10-30 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2023-10-27 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2023-10-26 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2023-10-25 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2023-10-24 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2023-10-23 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2023-10-20 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2023-10-19 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 |